6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
1,207.7
円
(11:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,172.0 | 1,210.5 | 1,171.5 | 1,208.0 | +35.0 | +3.0 | 427,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/24 | 1,221.0 | 1,224.5 | 1,210.5 | 1,213.5 | -12.0 | -1.0 | 678,400 |
| 7/23 | 1,228.0 | 1,238.0 | 1,225.0 | 1,225.5 | -0.5 | +0.0 | 532,800 |
| 7/22 | 1,233.0 | 1,233.5 | 1,222.0 | 1,226.0 | -4.5 | -0.4 | 599,700 |
| 7/19 | 1,230.0 | 1,234.5 | 1,225.0 | 1,230.5 | -2.0 | -0.2 | 741,400 |
| 7/18 | 1,223.5 | 1,235.0 | 1,220.0 | 1,232.5 | +6.5 | +0.5 | 921,200 |
| 7/17 | 1,230.0 | 1,232.0 | 1,223.5 | 1,226.0 | +5.5 | +0.5 | 717,200 |
| 7/16 | 1,217.0 | 1,224.0 | 1,206.5 | 1,220.5 | +1.5 | +0.1 | 713,900 |
| 7/12 | 1,220.0 | 1,233.0 | 1,214.5 | 1,219.0 | -4.0 | -0.3 | 1,148,200 |
| 7/11 | 1,212.5 | 1,226.0 | 1,212.0 | 1,223.0 | +25.0 | +2.1 | 1,165,700 |
| 7/10 | 1,196.0 | 1,204.5 | 1,193.5 | 1,198.0 | -2.0 | -0.2 | 758,000 |
| 7/9 | 1,195.0 | 1,207.0 | 1,194.5 | 1,200.0 | +7.0 | +0.6 | 832,900 |
| 7/8 | 1,211.5 | 1,211.5 | 1,191.5 | 1,193.0 | -19.0 | -1.6 | 1,226,900 |
| 7/5 | 1,215.0 | 1,216.5 | 1,205.0 | 1,212.0 | -5.5 | -0.5 | 799,000 |
| 7/4 | 1,210.5 | 1,218.0 | 1,205.0 | 1,217.5 | +7.0 | +0.6 | 609,700 |
| 7/3 | 1,202.0 | 1,217.0 | 1,197.0 | 1,210.5 | +3.5 | +0.3 | 896,200 |
| 7/2 | 1,191.5 | 1,210.5 | 1,191.5 | 1,207.0 | +11.0 | +0.9 | 1,285,900 |
| 7/1 | 1,207.5 | 1,207.5 | 1,190.5 | 1,196.0 | -5.5 | -0.5 | 1,219,800 |
| 6/28 | 1,213.0 | 1,218.0 | 1,197.0 | 1,201.5 | -10.0 | -0.8 | 1,187,600 |
| 6/27 | 1,200.5 | 1,220.0 | 1,197.5 | 1,211.5 | +5.0 | +0.4 | 2,243,500 |
| 6/26 | 1,204.5 | 1,213.0 | 1,196.0 | 1,206.5 | -5.0 | -0.4 | 745,000 |
| 6/25 | 1,206.0 | 1,219.0 | 1,204.0 | 1,211.5 | +8.0 | +0.7 | 744,700 |
| 6/24 | 1,208.0 | 1,208.0 | 1,195.5 | 1,203.5 | +3.0 | +0.3 | 952,800 |
| 6/21 | 1,205.0 | 1,211.0 | 1,198.0 | 1,200.5 | -7.0 | -0.6 | 1,240,200 |
| 6/20 | 1,200.0 | 1,209.5 | 1,195.5 | 1,207.5 | +14.5 | +1.2 | 1,014,600 |
| 6/19 | 1,192.0 | 1,197.5 | 1,187.5 | 1,193.0 | +5.5 | +0.5 | 1,079,300 |
| 6/18 | 1,178.0 | 1,187.5 | 1,173.5 | 1,187.5 | +16.5 | +1.4 | 801,600 |
| 6/17 | 1,180.0 | 1,180.0 | 1,164.5 | 1,171.0 | -10.5 | -0.9 | 898,900 |
| 6/14 | 1,160.0 | 1,184.5 | 1,160.0 | 1,181.5 | +8.5 | +0.7 | 1,432,200 |
| 6/13 | 1,172.0 | 1,177.0 | 1,162.5 | 1,173.0 | +1.0 | +0.1 | 757,600 |
| 6/12 | 1,174.5 | 1,178.5 | 1,171.0 | 1,172.0 | -5.0 | -0.4 | 709,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
