決算new！
2024/04/26 発表
今期経常は5％減益、前期配当を20円増額・今期も200円継続へ
1946東証P貸借
業種 建設業
トーエネック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,200 (24/03/27) | 3,455 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,200 (24/03/27) | 4,535 (24/01/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,180 | 5,320 | 5,160 | 5,240 | +110 | +2.1 | 20,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 5,390 | 5,390 | 5,120 | 5,130 | -290 | -5.4 | 32,800 |
| 4/30 | 5,270 | 5,470 | 5,230 | 5,420 | -250 | -4.4 | 28,000 |
| 4/26 | 5,330 | 5,680 | 5,260 | 5,670 | +350 | +6.6 | 23,800 |
| 4/25 | 5,490 | 5,490 | 5,300 | 5,320 | -170 | -3.1 | 6,800 |
| 4/24 | 5,470 | 5,550 | 5,400 | 5,490 | +100 | +1.9 | 5,800 |
| 4/23 | 5,460 | 5,460 | 5,340 | 5,390 | -20 | -0.4 | 4,700 |
| 4/22 | 5,360 | 5,440 | 5,360 | 5,410 | +110 | +2.1 | 6,600 |
| 4/19 | 5,440 | 5,440 | 5,210 | 5,300 | -210 | -3.8 | 17,500 |
| 4/18 | 5,460 | 5,540 | 5,450 | 5,510 | +60 | +1.1 | 10,700 |
| 4/17 | 5,750 | 5,750 | 5,450 | 5,450 | -340 | -5.9 | 9,400 |
| 4/16 | 5,640 | 5,830 | 5,610 | 5,790 | +70 | +1.2 | 15,800 |
| 4/15 | 5,740 | 5,760 | 5,590 | 5,720 | -10 | -0.2 | 8,900 |
| 4/12 | 5,900 | 5,960 | 5,720 | 5,730 | -100 | -1.7 | 9,600 |
| 4/11 | 5,760 | 5,830 | 5,660 | 5,830 | +60 | +1.0 | 8,900 |
| 4/10 | 5,650 | 5,790 | 5,620 | 5,770 | +120 | +2.1 | 7,900 |
| 4/9 | 5,570 | 5,720 | 5,530 | 5,650 | +150 | +2.7 | 8,200 |
| 4/8 | 5,580 | 5,600 | 5,460 | 5,500 | -60 | -1.1 | 17,700 |
| 4/5 | 5,540 | 5,590 | 5,460 | 5,560 | -70 | -1.2 | 12,100 |
| 4/4 | 5,660 | 5,690 | 5,600 | 5,630 | -30 | -0.5 | 7,900 |
| 4/3 | 5,580 | 5,700 | 5,570 | 5,660 | +20 | +0.4 | 8,500 |
| 4/2 | 5,750 | 5,770 | 5,580 | 5,640 | -50 | -0.9 | 12,900 |
| 4/1 | 5,800 | 5,840 | 5,670 | 5,690 | -60 | -1.0 | 14,300 |
| 3/29 | 5,760 | 5,800 | 5,690 | 5,750 | +10 | +0.2 | 9,200 |
| 3/28 | 5,980 | 6,050 | 5,700 | 5,740 | -350 | -5.8 | 17,800 |
| 3/27 | 5,970 | 6,200 | 5,970 | 6,090 | +120 | +2.0 | 25,200 |
| 3/26 | 5,800 | 6,050 | 5,800 | 5,970 | +150 | +2.6 | 21,300 |
| 3/25 | 6,000 | 6,010 | 5,770 | 5,820 | -220 | -3.6 | 16,600 |
| 3/22 | 6,050 | 6,050 | 5,920 | 6,040 | +60 | +1.0 | 7,700 |
| 3/21 | 5,970 | 6,050 | 5,950 | 5,980 | +110 | +1.9 | 13,900 |
| 3/19 | 5,700 | 5,900 | 5,700 | 5,870 | +170 | +3.0 | 18,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて