2511東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,130.0 (24/03/06) | 983.1 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,130.0 (24/03/06) | 1,048.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,098.0 | 1,099.5 | 1,093.5 | 1,098.5 | +3.0 | +0.3 | 27,920 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,101.5 | 1,101.5 | 1,095.0 | 1,095.5 | -10.0 | -0.9 | 78,960 |
| 5/1 | 1,110.0 | 1,110.0 | 1,102.5 | 1,105.5 | +1.5 | +0.1 | 25,430 |
| 4/30 | 1,101.0 | 1,105.0 | 1,099.0 | 1,104.0 | +12.0 | +1.1 | 79,230 |
| 4/26 | 1,088.5 | 1,092.0 | 1,088.0 | 1,092.0 | -0.5 | -0.1 | 12,350 |
| 4/25 | 1,088.0 | 1,092.5 | 1,087.5 | 1,092.5 | +2.5 | +0.2 | 171,400 |
| 4/24 | 1,087.0 | 1,090.0 | 1,086.0 | 1,090.0 | +3.0 | +0.3 | 117,430 |
| 4/23 | 1,084.0 | 1,087.0 | 1,084.0 | 1,087.0 | +1.5 | +0.1 | 111,840 |
| 4/22 | 1,083.0 | 1,085.5 | 1,080.5 | 1,085.5 | +1.5 | +0.1 | 68,310 |
| 4/19 | 1,083.0 | 1,084.5 | 1,078.0 | 1,084.0 | -1.0 | -0.1 | 28,910 |
| 4/18 | 1,082.0 | 1,086.0 | 1,082.0 | 1,085.0 | +6.0 | +0.6 | 39,270 |
| 4/17 | 1,083.0 | 1,083.0 | 1,079.0 | 1,079.0 | -3.0 | -0.3 | 30,520 |
| 4/16 | 1,082.5 | 1,084.0 | 1,081.0 | 1,082.0 | -1.5 | -0.1 | 28,380 |
| 4/15 | 1,083.0 | 1,085.0 | 1,080.0 | 1,083.5 | +2.0 | +0.2 | 197,860 |
| 4/12 | 1,081.0 | 1,081.5 | 1,077.0 | 1,081.5 | 0 | 0.0 | 31,660 |
| 4/11 | 1,082.0 | 1,082.0 | 1,078.0 | 1,081.5 | -3.0 | -0.3 | 23,250 |
| 4/10 | 1,081.0 | 1,084.5 | 1,081.0 | 1,084.5 | +3.5 | +0.3 | 15,750 |
| 4/9 | 1,078.0 | 1,081.5 | 1,078.0 | 1,081.0 | +1.5 | +0.1 | 14,690 |
| 4/8 | 1,083.0 | 1,083.0 | 1,078.5 | 1,079.5 | -2.0 | -0.2 | 47,610 |
| 4/5 | 1,084.0 | 1,084.5 | 1,078.0 | 1,081.5 | -1.0 | -0.1 | 50,420 |
| 4/4 | 1,078.5 | 1,084.5 | 1,078.5 | 1,082.5 | +6.0 | +0.6 | 21,360 |
| 4/3 | 1,077.5 | 1,078.0 | 1,075.0 | 1,076.5 | -3.0 | -0.3 | 3,740 |
| 4/2 | 1,084.5 | 1,085.0 | 1,079.0 | 1,079.5 | -5.5 | -0.5 | 27,910 |
| 4/1 | 1,086.5 | 1,086.5 | 1,084.0 | 1,085.0 | +1.0 | +0.1 | 14,780 |
| 3/29 | 1,086.0 | 1,086.5 | 1,081.0 | 1,084.0 | -2.5 | -0.2 | 9,180 |
| 3/28 | 1,085.0 | 1,086.5 | 1,083.0 | 1,086.5 | -1.5 | -0.1 | 6,970 |
| 3/27 | 1,084.0 | 1,088.0 | 1,082.0 | 1,088.0 | +6.0 | +0.6 | 42,590 |
| 3/26 | 1,084.0 | 1,084.0 | 1,081.5 | 1,082.0 | 0 | 0.0 | 11,690 |
| 3/25 | 1,084.0 | 1,084.5 | 1,082.0 | 1,082.0 | -1.0 | -0.1 | 16,170 |
| 3/22 | 1,085.0 | 1,085.0 | 1,081.5 | 1,083.0 | +2.0 | +0.2 | 34,100 |
| 3/21 | 1,079.5 | 1,081.5 | 1,077.0 | 1,081.0 | +11.5 | +1.1 | 45,490 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて