2753東証P信用
業種 小売業
あみやき亭 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/04/10) | 3,300 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/04/10) | 3,810 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 6,300 | 6,400 | 6,200 | 6,290 | -10 | -0.2 | 24,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,270 | 6,340 | 6,270 | 6,300 | +30 | +0.5 | 10,700 |
| 5/1 | 6,290 | 6,410 | 6,260 | 6,270 | -50 | -0.8 | 23,600 |
| 4/30 | 6,230 | 6,380 | 6,120 | 6,320 | +140 | +2.3 | 33,800 |
| 4/26 | 6,270 | 6,330 | 6,070 | 6,180 | -190 | -3.0 | 45,200 |
| 4/25 | 6,420 | 6,520 | 6,300 | 6,370 | -80 | -1.2 | 21,300 |
| 4/24 | 6,580 | 6,610 | 6,390 | 6,450 | -160 | -2.4 | 51,500 |
| 4/23 | 6,200 | 6,690 | 6,200 | 6,610 | +420 | +6.8 | 79,400 |
| 4/22 | 6,180 | 6,350 | 6,110 | 6,190 | +110 | +1.8 | 26,100 |
| 4/19 | 6,040 | 6,100 | 5,810 | 6,080 | 0 | 0.0 | 69,400 |
| 4/18 | 5,980 | 6,140 | 5,940 | 6,080 | 0 | 0.0 | 39,000 |
| 4/17 | 6,350 | 6,380 | 6,080 | 6,080 | -210 | -3.3 | 49,900 |
| 4/16 | 6,520 | 6,620 | 6,270 | 6,290 | -330 | -5.0 | 71,400 |
| 4/15 | 6,470 | 6,660 | 6,370 | 6,620 | +70 | +1.1 | 34,500 |
| 4/12 | 6,460 | 6,570 | 6,360 | 6,550 | +70 | +1.1 | 42,200 |
| 4/11 | 6,860 | 6,870 | 6,470 | 6,480 | -420 | -6.1 | 83,300 |
| 4/10 | 6,460 | 6,960 | 6,460 | 6,900 | +830 | +13.7 | 156,000 |
| 4/9 | 6,080 | 6,140 | 5,950 | 6,070 | -50 | -0.8 | 36,000 |
| 4/8 | 6,160 | 6,340 | 6,100 | 6,120 | +30 | +0.5 | 45,800 |
| 4/5 | 6,190 | 6,230 | 6,020 | 6,090 | -170 | -2.7 | 67,500 |
| 4/4 | 5,990 | 6,310 | 5,820 | 6,260 | +370 | +6.3 | 125,500 |
| 4/3 | 5,550 | 6,070 | 5,390 | 5,890 | +250 | +4.4 | 183,300 |
| 4/2 | 5,280 | 5,650 | 5,280 | 5,640 | +390 | +7.4 | 144,500 |
| 4/1 | 5,350 | 5,350 | 5,190 | 5,250 | -150 | -2.8 | 35,700 |
| 3/29 | 5,250 | 5,460 | 5,250 | 5,400 | +200 | +3.9 | 44,200 |
| 3/28 | 5,210 | 5,210 | 5,060 | 5,200 | -160 | -3.0 | 96,900 |
| 3/27 | 5,400 | 5,410 | 5,300 | 5,360 | -120 | -2.2 | 70,200 |
| 3/26 | 5,760 | 5,770 | 5,450 | 5,480 | +420 | +8.3 | 115,400 |
| 3/25 | 5,050 | 5,160 | 5,040 | 5,060 | +40 | +0.8 | 41,700 |
| 3/22 | 4,970 | 5,020 | 4,905 | 5,020 | +75 | +1.5 | 26,500 |
| 3/21 | 4,980 | 5,000 | 4,910 | 4,945 | +30 | +0.6 | 24,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて