!決算発表予定日 2024/05/09
3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,918 (24/04/12) | 1,275 (23/05/11) |
年初来高値 | 年初来安値 |
---|---|
1,918 (24/04/12) | 1,467 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 1,832 | 1,850 | 1,825 | 1,840 | +27 | +1.5 | 83,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,808 | 1,824 | 1,800 | 1,813 | +15 | +0.8 | 65,500 |
5/1 | 1,815 | 1,815 | 1,777 | 1,798 | -24 | -1.3 | 134,600 |
4/30 | 1,777 | 1,833 | 1,765 | 1,822 | +48 | +2.7 | 135,800 |
4/26 | 1,752 | 1,780 | 1,741 | 1,774 | +15 | +0.9 | 145,200 |
4/25 | 1,781 | 1,782 | 1,755 | 1,759 | -35 | -2.0 | 77,400 |
4/24 | 1,751 | 1,794 | 1,751 | 1,794 | +48 | +2.8 | 141,800 |
4/23 | 1,793 | 1,799 | 1,712 | 1,746 | -40 | -2.2 | 118,100 |
4/22 | 1,842 | 1,849 | 1,776 | 1,786 | -45 | -2.5 | 147,900 |
4/19 | 1,843 | 1,852 | 1,806 | 1,831 | -37 | -2.0 | 189,000 |
4/18 | 1,830 | 1,873 | 1,830 | 1,868 | +25 | +1.4 | 110,500 |
4/17 | 1,876 | 1,878 | 1,829 | 1,843 | -41 | -2.2 | 214,300 |
4/16 | 1,909 | 1,917 | 1,867 | 1,884 | -23 | -1.2 | 218,300 |
4/15 | 1,883 | 1,907 | 1,879 | 1,907 | +8 | +0.4 | 152,300 |
4/12 | 1,914 | 1,918 | 1,888 | 1,899 | +6 | +0.3 | 168,200 |
4/11 | 1,843 | 1,904 | 1,835 | 1,893 | +46 | +2.5 | 116,000 |
4/10 | 1,837 | 1,861 | 1,837 | 1,847 | -1 | -0.1 | 80,900 |
4/9 | 1,839 | 1,861 | 1,835 | 1,848 | +21 | +1.2 | 127,100 |
4/8 | 1,835 | 1,839 | 1,807 | 1,827 | +23 | +1.3 | 194,700 |
4/5 | 1,795 | 1,810 | 1,784 | 1,804 | +4 | +0.2 | 110,300 |
4/4 | 1,778 | 1,814 | 1,770 | 1,800 | +43 | +2.5 | 127,400 |
4/3 | 1,750 | 1,772 | 1,731 | 1,757 | -6 | -0.3 | 89,000 |
4/2 | 1,771 | 1,778 | 1,761 | 1,763 | -8 | -0.5 | 83,500 |
4/1 | 1,800 | 1,807 | 1,762 | 1,771 | -19 | -1.1 | 123,200 |
3/29 | 1,760 | 1,797 | 1,757 | 1,790 | +21 | +1.2 | 85,400 |
3/28 | 1,752 | 1,778 | 1,752 | 1,769 | -15 | -0.8 | 101,900 |
3/27 | 1,769 | 1,797 | 1,769 | 1,784 | +24 | +1.4 | 121,500 |
3/26 | 1,755 | 1,763 | 1,742 | 1,760 | +12 | +0.7 | 69,100 |
3/25 | 1,775 | 1,775 | 1,742 | 1,748 | -50 | -2.8 | 120,100 |
3/22 | 1,820 | 1,828 | 1,791 | 1,798 | +1 | +0.1 | 105,600 |
3/21 | 1,810 | 1,819 | 1,791 | 1,797 | +11 | +0.6 | 108,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて