3481東証R貸借
構成銘柄 REIT銘柄一覧
三菱地所物流リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
434,500 (23/05/31) | 342,500 (24/02/29) |
年初来高値 | 年初来安値 |
---|---|
409,500 (24/05/07) | 342,500 (24/02/29) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 400,500 | 400,500 | 396,500 | 398,500 | -4,500 | -1.1 | 1,326 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/16 | 400,500 | 403,000 | 400,000 | 403,000 | +3,500 | +0.9 | 1,001 |
5/15 | 402,500 | 402,500 | 398,000 | 399,500 | -2,000 | -0.5 | 939 |
5/14 | 401,500 | 403,000 | 400,500 | 401,500 | 0 | 0.0 | 867 |
5/13 | 398,000 | 402,000 | 398,000 | 401,500 | +1,500 | +0.4 | 829 |
5/10 | 401,000 | 403,000 | 396,000 | 400,000 | -1,500 | -0.4 | 2,657 |
5/9 | 402,500 | 404,000 | 400,000 | 401,500 | -1,500 | -0.4 | 1,104 |
5/8 | 405,000 | 406,500 | 402,000 | 403,000 | -3,500 | -0.9 | 1,287 |
5/7 | 408,500 | 409,500 | 405,000 | 406,500 | +500 | +0.1 | 1,526 |
5/2 | 407,500 | 409,000 | 405,500 | 406,000 | -1,500 | -0.4 | 2,322 |
5/1 | 404,000 | 407,500 | 404,000 | 407,500 | +3,000 | +0.7 | 1,152 |
4/30 | 405,500 | 406,000 | 402,500 | 404,500 | -500 | -0.1 | 1,795 |
4/26 | 400,500 | 405,500 | 399,000 | 405,000 | +8,500 | +2.1 | 2,020 |
4/25 | 396,500 | 400,500 | 396,000 | 396,500 | 0 | 0.0 | 1,354 |
4/24 | 398,000 | 398,000 | 393,000 | 396,500 | +1,000 | +0.3 | 1,215 |
4/23 | 396,500 | 401,000 | 394,500 | 395,500 | +2,500 | +0.6 | 2,181 |
4/22 | 394,000 | 396,500 | 393,000 | 393,000 | -500 | -0.1 | 1,425 |
4/19 | 390,500 | 394,000 | 387,500 | 393,500 | +2,000 | +0.5 | 1,600 |
4/18 | 395,000 | 396,000 | 390,500 | 391,500 | -3,000 | -0.8 | 1,357 |
4/17 | 392,000 | 397,500 | 390,000 | 394,500 | +2,500 | +0.6 | 1,814 |
4/16 | 390,000 | 395,500 | 389,000 | 392,000 | +10,000 | +2.6 | 2,977 |
4/15 | 385,500 | 389,000 | 382,000 | 382,000 | -5,000 | -1.3 | 1,611 |
4/12 | 390,000 | 390,000 | 383,000 | 387,000 | -3,000 | -0.8 | 1,563 |
4/11 | 386,000 | 391,500 | 383,500 | 390,000 | +3,000 | +0.8 | 2,177 |
4/10 | 394,500 | 396,000 | 387,000 | 387,000 | -5,500 | -1.4 | 2,088 |
4/9 | 388,500 | 394,000 | 387,500 | 392,500 | +4,500 | +1.2 | 1,897 |
4/8 | 385,500 | 390,000 | 384,000 | 388,000 | +5,000 | +1.3 | 2,320 |
4/5 | 381,000 | 384,500 | 379,500 | 383,000 | +1,000 | +0.3 | 1,833 |
4/4 | 380,500 | 382,500 | 378,000 | 382,000 | +2,000 | +0.5 | 1,796 |
4/3 | 382,500 | 382,500 | 377,500 | 380,000 | -5,500 | -1.4 | 2,217 |
4/2 | 384,000 | 385,500 | 380,500 | 385,500 | +1,000 | +0.3 | 2,011 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて