3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,333 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,059 (24/03/29) | 1,500 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,538 | 1,545 | 1,471 | 1,492 | -216 | -12.7 | 154,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,754 | 1,764 | 1,701 | 1,708 | -46 | -2.6 | 69,800 |
| 4/24 | 1,768 | 1,777 | 1,751 | 1,754 | -14 | -0.8 | 29,400 |
| 4/23 | 1,787 | 1,787 | 1,758 | 1,768 | +7 | +0.4 | 31,000 |
| 4/22 | 1,730 | 1,763 | 1,730 | 1,761 | +33 | +1.9 | 28,000 |
| 4/19 | 1,737 | 1,752 | 1,700 | 1,728 | -9 | -0.5 | 39,700 |
| 4/18 | 1,749 | 1,764 | 1,735 | 1,737 | -17 | -1.0 | 20,300 |
| 4/17 | 1,777 | 1,777 | 1,736 | 1,754 | -11 | -0.6 | 22,900 |
| 4/16 | 1,795 | 1,795 | 1,750 | 1,765 | -31 | -1.7 | 44,300 |
| 4/15 | 1,780 | 1,807 | 1,776 | 1,796 | -4 | -0.2 | 16,300 |
| 4/12 | 1,788 | 1,815 | 1,778 | 1,800 | -12 | -0.7 | 31,300 |
| 4/11 | 1,763 | 1,828 | 1,750 | 1,812 | -25 | -1.4 | 43,000 |
| 4/10 | 1,829 | 1,849 | 1,815 | 1,837 | -8 | -0.4 | 34,700 |
| 4/9 | 1,840 | 1,854 | 1,820 | 1,845 | +1 | +0.1 | 31,400 |
| 4/8 | 1,857 | 1,868 | 1,817 | 1,844 | -6 | -0.3 | 37,600 |
| 4/5 | 1,843 | 1,854 | 1,820 | 1,850 | +4 | +0.2 | 26,200 |
| 4/4 | 1,849 | 1,852 | 1,822 | 1,846 | +2 | +0.1 | 23,000 |
| 4/3 | 1,801 | 1,854 | 1,790 | 1,844 | +35 | +1.9 | 27,700 |
| 4/2 | 1,831 | 1,831 | 1,800 | 1,809 | -44 | -2.4 | 30,000 |
| 4/1 | 1,895 | 1,913 | 1,810 | 1,853 | -70 | -3.6 | 51,500 |
| 3/29 | 1,749 | 2,059 | 1,744 | 1,923 | +212 | +12.4 | 117,400 |
| 3/28 | 1,707 | 1,774 | 1,707 | 1,711 | +12 | +0.7 | 59,900 |
| 3/27 | 1,705 | 1,708 | 1,693 | 1,699 | +4 | +0.2 | 12,400 |
| 3/26 | 1,686 | 1,701 | 1,662 | 1,695 | +11 | +0.7 | 10,200 |
| 3/25 | 1,688 | 1,714 | 1,675 | 1,684 | -4 | -0.2 | 15,900 |
| 3/22 | 1,670 | 1,688 | 1,656 | 1,688 | +19 | +1.1 | 16,900 |
| 3/21 | 1,664 | 1,673 | 1,649 | 1,669 | +14 | +0.9 | 12,300 |
| 3/19 | 1,661 | 1,661 | 1,644 | 1,655 | +7 | +0.4 | 4,000 |
| 3/18 | 1,638 | 1,660 | 1,623 | 1,648 | +30 | +1.9 | 14,700 |
| 3/15 | 1,605 | 1,620 | 1,586 | 1,618 | +15 | +0.9 | 10,200 |
| 3/14 | 1,580 | 1,618 | 1,580 | 1,603 | +23 | +1.5 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて