!決算発表予定日 2024/06/13
3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,059 (24/03/29) | 1,333 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,059 (24/03/29) | 1,409 (24/05/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 1,458 | 1,469 | 1,455 | 1,460 | +9 | +0.6 | 10,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/20 | 1,440 | 1,462 | 1,440 | 1,451 | +28 | +2.0 | 9,900 |
5/17 | 1,411 | 1,430 | 1,411 | 1,423 | +6 | +0.4 | 6,100 |
5/16 | 1,429 | 1,429 | 1,409 | 1,417 | -10 | -0.7 | 17,400 |
5/15 | 1,452 | 1,454 | 1,425 | 1,427 | -25 | -1.7 | 15,100 |
5/14 | 1,438 | 1,453 | 1,430 | 1,452 | +14 | +1.0 | 17,300 |
5/13 | 1,439 | 1,453 | 1,435 | 1,438 | +8 | +0.6 | 15,300 |
5/10 | 1,447 | 1,451 | 1,430 | 1,430 | -21 | -1.5 | 36,500 |
5/9 | 1,457 | 1,459 | 1,431 | 1,451 | -12 | -0.8 | 30,600 |
5/8 | 1,472 | 1,472 | 1,456 | 1,463 | +1 | +0.1 | 23,600 |
5/7 | 1,446 | 1,476 | 1,446 | 1,462 | +19 | +1.3 | 24,900 |
5/2 | 1,463 | 1,489 | 1,443 | 1,443 | -20 | -1.4 | 49,200 |
5/1 | 1,468 | 1,477 | 1,456 | 1,463 | -19 | -1.3 | 40,300 |
4/30 | 1,495 | 1,502 | 1,476 | 1,482 | -10 | -0.7 | 51,400 |
4/26 | 1,538 | 1,545 | 1,471 | 1,492 | -216 | -12.7 | 154,000 |
4/25 | 1,754 | 1,764 | 1,701 | 1,708 | -46 | -2.6 | 69,800 |
4/24 | 1,768 | 1,777 | 1,751 | 1,754 | -14 | -0.8 | 29,400 |
4/23 | 1,787 | 1,787 | 1,758 | 1,768 | +7 | +0.4 | 31,000 |
4/22 | 1,730 | 1,763 | 1,730 | 1,761 | +33 | +1.9 | 28,000 |
4/19 | 1,737 | 1,752 | 1,700 | 1,728 | -9 | -0.5 | 39,700 |
4/18 | 1,749 | 1,764 | 1,735 | 1,737 | -17 | -1.0 | 20,300 |
4/17 | 1,777 | 1,777 | 1,736 | 1,754 | -11 | -0.6 | 22,900 |
4/16 | 1,795 | 1,795 | 1,750 | 1,765 | -31 | -1.7 | 44,300 |
4/15 | 1,780 | 1,807 | 1,776 | 1,796 | -4 | -0.2 | 16,300 |
4/12 | 1,788 | 1,815 | 1,778 | 1,800 | -12 | -0.7 | 31,300 |
4/11 | 1,763 | 1,828 | 1,750 | 1,812 | -25 | -1.4 | 43,000 |
4/10 | 1,829 | 1,849 | 1,815 | 1,837 | -8 | -0.4 | 34,700 |
4/9 | 1,840 | 1,854 | 1,820 | 1,845 | +1 | +0.1 | 31,400 |
4/8 | 1,857 | 1,868 | 1,817 | 1,844 | -6 | -0.3 | 37,600 |
4/5 | 1,843 | 1,854 | 1,820 | 1,850 | +4 | +0.2 | 26,200 |
4/4 | 1,849 | 1,852 | 1,822 | 1,846 | +2 | +0.1 | 23,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて