4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
1,711
円
取引時間外
(22:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,700 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,705 (24/05/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,710 | 1,716 | 1,703 | 1,712 | +2 | +0.1 | 107,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 1,725 | 1,725 | 1,705 | 1,710 | -18 | -1.0 | 86,100 |
| 5/15 | 1,735 | 1,765 | 1,724 | 1,728 | +8 | +0.5 | 127,300 |
| 5/14 | 1,750 | 1,754 | 1,720 | 1,720 | -33 | -1.9 | 131,400 |
| 5/13 | 1,795 | 1,795 | 1,733 | 1,753 | -76 | -4.2 | 138,600 |
| 5/10 | 1,831 | 1,832 | 1,820 | 1,829 | +7 | +0.4 | 34,500 |
| 5/9 | 1,819 | 1,834 | 1,809 | 1,822 | +22 | +1.2 | 31,800 |
| 5/8 | 1,837 | 1,837 | 1,800 | 1,800 | -35 | -1.9 | 34,200 |
| 5/7 | 1,839 | 1,840 | 1,829 | 1,835 | -4 | -0.2 | 30,500 |
| 5/2 | 1,836 | 1,842 | 1,829 | 1,839 | +1 | +0.1 | 22,400 |
| 5/1 | 1,826 | 1,843 | 1,821 | 1,838 | -1 | -0.1 | 28,900 |
| 4/30 | 1,828 | 1,839 | 1,816 | 1,839 | +11 | +0.6 | 52,600 |
| 4/26 | 1,810 | 1,828 | 1,801 | 1,828 | +18 | +1.0 | 84,900 |
| 4/25 | 1,825 | 1,825 | 1,805 | 1,810 | +3 | +0.2 | 55,500 |
| 4/24 | 1,812 | 1,825 | 1,801 | 1,807 | -5 | -0.3 | 73,700 |
| 4/23 | 1,808 | 1,813 | 1,797 | 1,812 | +7 | +0.4 | 54,600 |
| 4/22 | 1,791 | 1,810 | 1,791 | 1,805 | +28 | +1.6 | 56,900 |
| 4/19 | 1,793 | 1,795 | 1,764 | 1,777 | -17 | -1.0 | 71,900 |
| 4/18 | 1,790 | 1,801 | 1,785 | 1,794 | +7 | +0.4 | 37,900 |
| 4/17 | 1,795 | 1,798 | 1,778 | 1,787 | -16 | -0.9 | 48,800 |
| 4/16 | 1,812 | 1,817 | 1,795 | 1,803 | -25 | -1.4 | 45,700 |
| 4/15 | 1,812 | 1,830 | 1,807 | 1,828 | +2 | +0.1 | 50,500 |
| 4/12 | 1,830 | 1,831 | 1,818 | 1,826 | +4 | +0.2 | 33,300 |
| 4/11 | 1,820 | 1,828 | 1,811 | 1,822 | -11 | -0.6 | 39,700 |
| 4/10 | 1,820 | 1,833 | 1,820 | 1,833 | +11 | +0.6 | 41,800 |
| 4/9 | 1,820 | 1,826 | 1,803 | 1,822 | +2 | +0.1 | 40,300 |
| 4/8 | 1,815 | 1,825 | 1,800 | 1,820 | +11 | +0.6 | 48,500 |
| 4/5 | 1,795 | 1,810 | 1,787 | 1,809 | +14 | +0.8 | 32,700 |
| 4/4 | 1,803 | 1,807 | 1,789 | 1,795 | -10 | -0.6 | 57,000 |
| 4/3 | 1,785 | 1,809 | 1,783 | 1,805 | +14 | +0.8 | 55,000 |
| 4/2 | 1,791 | 1,803 | 1,779 | 1,791 | -13 | -0.7 | 79,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて