!決算発表予定日 2024/05/10
5541東証P貸借
業種 鉄鋼
大平洋金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,728 (23/09/06) | 1,143 (24/01/18) |
年初来高値 | 年初来安値 |
---|---|
1,588 (24/01/30) | 1,143 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 1,290 | 1,291 | 1,269 | 1,276 | -15 | -1.2 | 384,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 1,298 | 1,308 | 1,288 | 1,291 | -8 | -0.6 | 143,700 |
5/7 | 1,315 | 1,315 | 1,292 | 1,299 | -8 | -0.6 | 197,200 |
5/2 | 1,310 | 1,314 | 1,298 | 1,307 | +4 | +0.3 | 127,300 |
5/1 | 1,300 | 1,320 | 1,295 | 1,303 | -11 | -0.8 | 253,100 |
4/30 | 1,324 | 1,348 | 1,306 | 1,314 | +5 | +0.4 | 317,100 |
4/26 | 1,286 | 1,309 | 1,277 | 1,309 | +19 | +1.5 | 205,000 |
4/25 | 1,297 | 1,322 | 1,288 | 1,290 | -12 | -0.9 | 298,100 |
4/24 | 1,298 | 1,311 | 1,287 | 1,302 | +11 | +0.9 | 240,800 |
4/23 | 1,294 | 1,307 | 1,285 | 1,291 | -3 | -0.2 | 179,100 |
4/22 | 1,296 | 1,320 | 1,289 | 1,294 | +32 | +2.5 | 282,100 |
4/19 | 1,282 | 1,286 | 1,248 | 1,262 | -25 | -1.9 | 474,800 |
4/18 | 1,281 | 1,328 | 1,281 | 1,287 | +2 | +0.2 | 391,500 |
4/17 | 1,284 | 1,287 | 1,253 | 1,285 | -3 | -0.2 | 447,600 |
4/16 | 1,304 | 1,304 | 1,285 | 1,288 | -29 | -2.2 | 632,100 |
4/15 | 1,344 | 1,375 | 1,312 | 1,317 | -33 | -2.4 | 419,400 |
4/12 | 1,297 | 1,356 | 1,295 | 1,350 | +52 | +4.0 | 461,500 |
4/11 | 1,310 | 1,312 | 1,292 | 1,298 | -22 | -1.7 | 401,200 |
4/10 | 1,316 | 1,337 | 1,316 | 1,320 | +3 | +0.2 | 281,200 |
4/9 | 1,308 | 1,330 | 1,299 | 1,317 | +5 | +0.4 | 396,100 |
4/8 | 1,319 | 1,333 | 1,307 | 1,312 | -5 | -0.4 | 279,900 |
4/5 | 1,301 | 1,321 | 1,282 | 1,317 | +6 | +0.5 | 366,100 |
4/4 | 1,312 | 1,334 | 1,303 | 1,311 | +11 | +0.9 | 288,100 |
4/3 | 1,320 | 1,334 | 1,300 | 1,300 | -21 | -1.6 | 542,700 |
4/2 | 1,336 | 1,355 | 1,311 | 1,321 | -14 | -1.1 | 447,600 |
4/1 | 1,386 | 1,409 | 1,327 | 1,335 | -30 | -2.2 | 461,500 |
3/29 | 1,354 | 1,377 | 1,342 | 1,365 | +18 | +1.3 | 2,661,400 |
3/28 | 1,320 | 1,356 | 1,320 | 1,347 | +27 | +2.1 | 395,100 |
3/27 | 1,320 | 1,342 | 1,311 | 1,320 | +4 | +0.3 | 357,500 |
3/26 | 1,315 | 1,326 | 1,304 | 1,316 | -8 | -0.6 | 378,700 |
3/25 | 1,360 | 1,360 | 1,324 | 1,324 | -44 | -3.2 | 416,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて