5706東証P貸借
業種 非鉄金属
三井金属鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,264 (24/05/21) | 3,045 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,264 (24/05/21) | 4,208 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 5,104 | 5,168 | 5,033 | 5,033 | -79 | -1.6 | 563,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 5,178 | 5,264 | 5,093 | 5,112 | +13 | +0.3 | 789,200 |
| 5/20 | 4,860 | 5,108 | 4,851 | 5,099 | +253 | +5.2 | 761,400 |
| 5/17 | 4,755 | 4,846 | 4,722 | 4,846 | +21 | +0.4 | 362,400 |
| 5/16 | 4,837 | 4,884 | 4,746 | 4,825 | -36 | -0.7 | 466,600 |
| 5/15 | 5,000 | 5,058 | 4,847 | 4,861 | -44 | -0.9 | 537,000 |
| 5/14 | 4,807 | 4,952 | 4,751 | 4,905 | -102 | -2.0 | 969,600 |
| 5/13 | 5,055 | 5,068 | 4,926 | 5,007 | -66 | -1.3 | 553,400 |
| 5/10 | 5,045 | 5,116 | 4,975 | 5,073 | +127 | +2.6 | 525,300 |
| 5/9 | 4,984 | 5,011 | 4,894 | 4,946 | -74 | -1.5 | 365,000 |
| 5/8 | 4,958 | 5,037 | 4,944 | 5,020 | +70 | +1.4 | 485,300 |
| 5/7 | 4,950 | 4,984 | 4,917 | 4,950 | +56 | +1.1 | 363,100 |
| 5/2 | 4,860 | 4,912 | 4,856 | 4,894 | +35 | +0.7 | 222,400 |
| 5/1 | 4,889 | 4,902 | 4,844 | 4,859 | -109 | -2.2 | 314,600 |
| 4/30 | 4,920 | 4,990 | 4,898 | 4,968 | +103 | +2.1 | 401,800 |
| 4/26 | 4,774 | 4,867 | 4,754 | 4,865 | +161 | +3.4 | 459,200 |
| 4/25 | 4,805 | 4,834 | 4,689 | 4,704 | -144 | -3.0 | 498,100 |
| 4/24 | 4,922 | 4,922 | 4,791 | 4,848 | -12 | -0.3 | 549,100 |
| 4/23 | 4,947 | 4,950 | 4,823 | 4,860 | -72 | -1.5 | 372,400 |
| 4/22 | 4,979 | 5,058 | 4,863 | 4,932 | -19 | -0.4 | 554,400 |
| 4/19 | 4,994 | 5,031 | 4,890 | 4,951 | -44 | -0.9 | 447,400 |
| 4/18 | 4,905 | 5,024 | 4,885 | 4,995 | +76 | +1.6 | 340,600 |
| 4/17 | 4,913 | 4,981 | 4,863 | 4,919 | +20 | +0.4 | 542,400 |
| 4/16 | 5,037 | 5,085 | 4,875 | 4,899 | -225 | -4.4 | 668,900 |
| 4/15 | 5,007 | 5,173 | 4,974 | 5,124 | +114 | +2.3 | 665,600 |
| 4/12 | 5,099 | 5,100 | 4,997 | 5,010 | -51 | -1.0 | 356,300 |
| 4/11 | 4,969 | 5,074 | 4,960 | 5,061 | +26 | +0.5 | 443,900 |
| 4/10 | 5,000 | 5,108 | 4,962 | 5,035 | +91 | +1.8 | 751,200 |
| 4/9 | 4,830 | 4,949 | 4,819 | 4,944 | +154 | +3.2 | 810,500 |
| 4/8 | 4,780 | 4,810 | 4,737 | 4,790 | +13 | +0.3 | 473,000 |
| 4/5 | 4,759 | 4,779 | 4,667 | 4,777 | -52 | -1.1 | 727,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて