6058東証P貸借
業種 サービス業
ベクトル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (23/07/03) | 1,020 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/04/16) | 1,071 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,285 | 1,294 | 1,277 | 1,280 | -18 | -1.4 | 201,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,301 | 1,330 | 1,298 | 1,298 | -33 | -2.5 | 251,800 |
| 4/30 | 1,352 | 1,354 | 1,330 | 1,331 | +9 | +0.7 | 334,500 |
| 4/26 | 1,301 | 1,328 | 1,297 | 1,322 | +22 | +1.7 | 344,000 |
| 4/25 | 1,300 | 1,312 | 1,276 | 1,300 | -22 | -1.7 | 460,900 |
| 4/24 | 1,266 | 1,328 | 1,257 | 1,322 | +58 | +4.6 | 458,500 |
| 4/23 | 1,251 | 1,280 | 1,239 | 1,264 | +20 | +1.6 | 331,900 |
| 4/22 | 1,216 | 1,254 | 1,191 | 1,244 | +28 | +2.3 | 525,900 |
| 4/19 | 1,272 | 1,277 | 1,216 | 1,216 | -69 | -5.4 | 744,300 |
| 4/18 | 1,266 | 1,301 | 1,242 | 1,285 | +6 | +0.5 | 456,900 |
| 4/17 | 1,342 | 1,349 | 1,268 | 1,279 | -87 | -6.4 | 725,900 |
| 4/16 | 1,330 | 1,397 | 1,322 | 1,366 | +53 | +4.0 | 1,270,000 |
| 4/15 | 1,250 | 1,333 | 1,229 | 1,313 | +166 | +14.5 | 1,614,000 |
| 4/12 | 1,143 | 1,153 | 1,138 | 1,147 | +4 | +0.4 | 363,000 |
| 4/11 | 1,135 | 1,148 | 1,132 | 1,143 | -9 | -0.8 | 132,400 |
| 4/10 | 1,160 | 1,168 | 1,147 | 1,152 | -1 | -0.1 | 157,800 |
| 4/9 | 1,133 | 1,157 | 1,133 | 1,153 | +15 | +1.3 | 196,400 |
| 4/8 | 1,148 | 1,151 | 1,128 | 1,138 | 0 | 0.0 | 173,100 |
| 4/5 | 1,128 | 1,151 | 1,126 | 1,138 | -7 | -0.6 | 210,700 |
| 4/4 | 1,153 | 1,158 | 1,141 | 1,145 | -8 | -0.7 | 290,300 |
| 4/3 | 1,156 | 1,172 | 1,150 | 1,153 | -9 | -0.8 | 175,400 |
| 4/2 | 1,185 | 1,185 | 1,156 | 1,162 | -30 | -2.5 | 160,700 |
| 4/1 | 1,190 | 1,206 | 1,178 | 1,192 | +20 | +1.7 | 163,200 |
| 3/29 | 1,170 | 1,177 | 1,155 | 1,172 | +2 | +0.2 | 129,900 |
| 3/28 | 1,178 | 1,187 | 1,167 | 1,170 | -15 | -1.3 | 109,200 |
| 3/27 | 1,173 | 1,194 | 1,167 | 1,185 | +13 | +1.1 | 160,400 |
| 3/26 | 1,169 | 1,181 | 1,165 | 1,172 | +1 | +0.1 | 97,000 |
| 3/25 | 1,170 | 1,196 | 1,170 | 1,171 | -3 | -0.3 | 140,100 |
| 3/22 | 1,180 | 1,186 | 1,167 | 1,174 | -6 | -0.5 | 95,900 |
| 3/21 | 1,185 | 1,202 | 1,180 | 1,180 | -3 | -0.3 | 193,900 |
| 3/19 | 1,148 | 1,183 | 1,142 | 1,183 | +38 | +3.3 | 255,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて