6083東証S貸借
業種 サービス業
ＥＲＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,395 (23/09/20) | 1,270 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/04/19) | 1,707 (24/01/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,279 | 2,333 | 2,262 | 2,305 | +5 | +0.2 | 104,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,300 | 2,319 | 2,275 | 2,300 | +8 | +0.4 | 34,000 |
| 4/24 | 2,301 | 2,311 | 2,259 | 2,292 | +6 | +0.3 | 69,800 |
| 4/23 | 2,210 | 2,294 | 2,210 | 2,286 | +77 | +3.5 | 70,300 |
| 4/22 | 2,239 | 2,242 | 2,205 | 2,209 | -20 | -0.9 | 62,100 |
| 4/19 | 2,273 | 2,338 | 2,196 | 2,229 | -5 | -0.2 | 123,500 |
| 4/18 | 2,127 | 2,248 | 2,095 | 2,234 | +95 | +4.4 | 147,800 |
| 4/17 | 2,157 | 2,165 | 2,088 | 2,139 | -17 | -0.8 | 54,800 |
| 4/16 | 2,186 | 2,230 | 2,147 | 2,156 | -77 | -3.5 | 55,500 |
| 4/15 | 2,235 | 2,275 | 2,208 | 2,233 | -2 | -0.1 | 62,300 |
| 4/12 | 2,242 | 2,286 | 2,212 | 2,235 | +11 | +0.5 | 74,800 |
| 4/11 | 2,270 | 2,309 | 2,224 | 2,224 | -76 | -3.3 | 79,600 |
| 4/10 | 2,268 | 2,323 | 2,261 | 2,300 | +31 | +1.4 | 112,800 |
| 4/9 | 2,124 | 2,298 | 2,113 | 2,269 | +227 | +11.1 | 311,400 |
| 4/8 | 2,021 | 2,078 | 1,994 | 2,042 | +61 | +3.1 | 78,300 |
| 4/5 | 1,993 | 2,060 | 1,950 | 1,981 | -30 | -1.5 | 68,200 |
| 4/4 | 2,020 | 2,021 | 1,982 | 2,011 | +25 | +1.3 | 42,900 |
| 4/3 | 1,966 | 2,034 | 1,931 | 1,986 | -5 | -0.3 | 100,500 |
| 4/2 | 1,902 | 2,007 | 1,894 | 1,991 | +122 | +6.5 | 152,800 |
| 4/1 | 1,896 | 1,981 | 1,862 | 1,869 | +133 | +7.7 | 361,900 |
| 3/29 | 1,794 | 1,794 | 1,721 | 1,736 | -38 | -2.1 | 114,700 |
| 3/28 | 1,828 | 1,830 | 1,772 | 1,774 | -24 | -1.3 | 41,000 |
| 3/27 | 1,797 | 1,816 | 1,791 | 1,798 | +1 | +0.1 | 22,900 |
| 3/26 | 1,800 | 1,823 | 1,797 | 1,797 | -10 | -0.6 | 24,700 |
| 3/25 | 1,809 | 1,874 | 1,803 | 1,807 | -7 | -0.4 | 46,000 |
| 3/22 | 1,816 | 1,822 | 1,796 | 1,814 | -9 | -0.5 | 26,000 |
| 3/21 | 1,793 | 1,825 | 1,784 | 1,823 | +49 | +2.8 | 37,600 |
| 3/19 | 1,770 | 1,786 | 1,760 | 1,774 | -1 | -0.1 | 22,100 |
| 3/18 | 1,792 | 1,815 | 1,762 | 1,775 | +23 | +1.3 | 29,500 |
| 3/15 | 1,777 | 1,783 | 1,727 | 1,752 | -25 | -1.4 | 43,600 |
| 3/14 | 1,777 | 1,805 | 1,767 | 1,777 | 0 | 0.0 | 23,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて