！決算発表予定日 2024/05/10
6317東証S貸借
業種 機械
北川鉄工所 株価時系列データ
PTS
1,563
円
(22:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,739 (24/03/21) | 1,110 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,739 (24/03/21) | 1,330 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,546 | 1,563 | 1,546 | 1,563 | +2 | +0.1 | 13,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,548 | 1,561 | 1,529 | 1,561 | +14 | +0.9 | 19,600 |
| 4/30 | 1,518 | 1,547 | 1,518 | 1,547 | +37 | +2.5 | 19,200 |
| 4/26 | 1,518 | 1,521 | 1,496 | 1,510 | -8 | -0.5 | 11,600 |
| 4/25 | 1,539 | 1,539 | 1,517 | 1,518 | -24 | -1.6 | 9,200 |
| 4/24 | 1,528 | 1,545 | 1,524 | 1,542 | +21 | +1.4 | 12,700 |
| 4/23 | 1,519 | 1,529 | 1,511 | 1,521 | +2 | +0.1 | 16,600 |
| 4/22 | 1,519 | 1,529 | 1,506 | 1,519 | +19 | +1.3 | 12,700 |
| 4/19 | 1,531 | 1,531 | 1,485 | 1,500 | -42 | -2.7 | 27,400 |
| 4/18 | 1,517 | 1,547 | 1,517 | 1,542 | +25 | +1.7 | 10,000 |
| 4/17 | 1,528 | 1,537 | 1,499 | 1,517 | -11 | -0.7 | 36,400 |
| 4/16 | 1,571 | 1,571 | 1,526 | 1,528 | -58 | -3.7 | 34,200 |
| 4/15 | 1,578 | 1,593 | 1,571 | 1,586 | -12 | -0.8 | 13,900 |
| 4/12 | 1,597 | 1,618 | 1,590 | 1,598 | +3 | +0.2 | 15,100 |
| 4/11 | 1,583 | 1,600 | 1,581 | 1,595 | -7 | -0.4 | 14,100 |
| 4/10 | 1,616 | 1,632 | 1,598 | 1,602 | -32 | -2.0 | 21,900 |
| 4/9 | 1,621 | 1,638 | 1,619 | 1,634 | +19 | +1.2 | 17,400 |
| 4/8 | 1,588 | 1,618 | 1,585 | 1,615 | +33 | +2.1 | 22,600 |
| 4/5 | 1,563 | 1,588 | 1,556 | 1,582 | -31 | -1.9 | 27,600 |
| 4/4 | 1,633 | 1,633 | 1,612 | 1,613 | -4 | -0.3 | 19,700 |
| 4/3 | 1,602 | 1,634 | 1,587 | 1,617 | +5 | +0.3 | 26,800 |
| 4/2 | 1,641 | 1,641 | 1,606 | 1,612 | -30 | -1.8 | 31,700 |
| 4/1 | 1,690 | 1,691 | 1,642 | 1,642 | -48 | -2.8 | 27,800 |
| 3/29 | 1,665 | 1,690 | 1,648 | 1,690 | +38 | +2.3 | 32,800 |
| 3/28 | 1,660 | 1,686 | 1,652 | 1,652 | -40 | -2.4 | 26,200 |
| 3/27 | 1,713 | 1,713 | 1,679 | 1,692 | -17 | -1.0 | 35,500 |
| 3/26 | 1,720 | 1,739 | 1,699 | 1,709 | +3 | +0.2 | 47,300 |
| 3/25 | 1,698 | 1,734 | 1,693 | 1,706 | +15 | +0.9 | 64,800 |
| 3/22 | 1,714 | 1,714 | 1,674 | 1,691 | -23 | -1.3 | 57,200 |
| 3/21 | 1,680 | 1,739 | 1,654 | 1,714 | +114 | +7.1 | 147,800 |
| 3/19 | 1,556 | 1,600 | 1,553 | 1,600 | +52 | +3.4 | 27,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて