決算new！
2024/05/10 発表
今期経常は28％増益へ
6412東証P貸借
業種 機械
平和 株価時系列データ
PTS
1,995
円
(20:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,675 (23/05/15) | 1,901 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,215 (24/01/30) | 1,901 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,968 | 1,980 | 1,958 | 1,977 | +19 | +1.0 | 243,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,956 | 1,969 | 1,954 | 1,958 | +8 | +0.4 | 141,000 |
| 5/8 | 1,950 | 1,960 | 1,947 | 1,950 | +1 | +0.1 | 149,100 |
| 5/7 | 1,959 | 1,962 | 1,945 | 1,949 | -6 | -0.3 | 114,700 |
| 5/2 | 1,966 | 1,968 | 1,949 | 1,955 | -12 | -0.6 | 110,200 |
| 5/1 | 1,979 | 1,980 | 1,963 | 1,967 | -10 | -0.5 | 105,200 |
| 4/30 | 1,969 | 1,978 | 1,953 | 1,977 | +14 | +0.7 | 206,600 |
| 4/26 | 1,953 | 1,968 | 1,941 | 1,963 | +20 | +1.0 | 160,500 |
| 4/25 | 1,950 | 1,955 | 1,941 | 1,943 | -7 | -0.4 | 135,900 |
| 4/24 | 1,950 | 1,963 | 1,946 | 1,950 | +4 | +0.2 | 136,000 |
| 4/23 | 1,960 | 1,962 | 1,940 | 1,946 | -9 | -0.5 | 182,000 |
| 4/22 | 1,941 | 1,957 | 1,938 | 1,955 | +39 | +2.0 | 166,500 |
| 4/19 | 1,936 | 1,940 | 1,906 | 1,916 | -27 | -1.4 | 228,100 |
| 4/18 | 1,910 | 1,947 | 1,910 | 1,943 | +42 | +2.2 | 189,600 |
| 4/17 | 1,922 | 1,925 | 1,901 | 1,901 | -25 | -1.3 | 261,100 |
| 4/16 | 1,924 | 1,934 | 1,920 | 1,926 | +1 | +0.1 | 169,200 |
| 4/15 | 1,933 | 1,937 | 1,917 | 1,925 | -21 | -1.1 | 302,500 |
| 4/12 | 1,934 | 1,953 | 1,933 | 1,946 | +12 | +0.6 | 255,000 |
| 4/11 | 1,930 | 1,941 | 1,922 | 1,934 | -4 | -0.2 | 204,300 |
| 4/10 | 1,964 | 1,964 | 1,938 | 1,938 | -17 | -0.9 | 217,400 |
| 4/9 | 1,963 | 1,968 | 1,945 | 1,955 | -8 | -0.4 | 256,400 |
| 4/8 | 1,960 | 1,969 | 1,958 | 1,963 | +8 | +0.4 | 186,600 |
| 4/5 | 1,933 | 1,958 | 1,929 | 1,955 | +11 | +0.6 | 258,100 |
| 4/4 | 1,953 | 1,955 | 1,940 | 1,944 | +3 | +0.2 | 194,800 |
| 4/3 | 1,970 | 1,970 | 1,939 | 1,941 | -34 | -1.7 | 405,800 |
| 4/2 | 1,997 | 1,999 | 1,973 | 1,975 | -24 | -1.2 | 352,700 |
| 4/1 | 2,001 | 2,013 | 1,995 | 1,999 | -7 | -0.4 | 200,700 |
| 3/29 | 1,997 | 2,019 | 1,997 | 2,006 | +26 | +1.3 | 209,200 |
| 3/28 | 2,010 | 2,010 | 1,980 | 1,980 | -75 | -3.7 | 743,100 |
| 3/27 | 2,060 | 2,071 | 2,055 | 2,055 | -1 | -0.1 | 728,900 |
| 3/26 | 2,061 | 2,066 | 2,047 | 2,056 | -5 | -0.2 | 402,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて