決算new！
2024/04/25 発表
1-3月期(1Q)最終は24％減益で着地
6723東証P貸借
業種 電気機器
ルネサスエレクトロニクス 株価時系列データ
PTS
2,569
円
取引時間外
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,899.5 (23/07/05) | 1,695.0 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,853.5 (24/04/09) | 2,262.0 (24/04/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,610.0 | 2,619.0 | 2,522.0 | 2,539.5 | +5.5 | +0.2 | 19,210,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,523.0 | 2,649.0 | 2,519.5 | 2,534.0 | +12.5 | +0.5 | 43,649,000 |
| 4/24 | 2,505.0 | 2,523.0 | 2,434.5 | 2,521.5 | +240.5 | +10.5 | 30,856,200 |
| 4/23 | 2,367.5 | 2,369.5 | 2,262.0 | 2,281.0 | -36.5 | -1.6 | 16,020,700 |
| 4/22 | 2,381.0 | 2,389.5 | 2,297.5 | 2,317.5 | -79.0 | -3.3 | 20,829,400 |
| 4/19 | 2,450.5 | 2,480.0 | 2,356.0 | 2,396.5 | -154.0 | -6.0 | 25,410,600 |
| 4/18 | 2,505.0 | 2,583.5 | 2,487.0 | 2,550.5 | +0.5 | +0.0 | 11,893,200 |
| 4/17 | 2,597.0 | 2,604.0 | 2,540.0 | 2,550.0 | -50.0 | -1.9 | 11,832,100 |
| 4/16 | 2,640.5 | 2,666.0 | 2,593.5 | 2,600.0 | -83.0 | -3.1 | 12,256,000 |
| 4/15 | 2,647.0 | 2,707.0 | 2,632.5 | 2,683.0 | +9.0 | +0.3 | 11,502,800 |
| 4/12 | 2,775.0 | 2,778.0 | 2,664.5 | 2,674.0 | -52.0 | -1.9 | 13,776,500 |
| 4/11 | 2,719.0 | 2,742.0 | 2,693.0 | 2,726.0 | -13.0 | -0.5 | 12,050,500 |
| 4/10 | 2,752.5 | 2,802.0 | 2,736.5 | 2,739.0 | -22.0 | -0.8 | 13,742,800 |
| 4/9 | 2,795.0 | 2,853.5 | 2,756.0 | 2,761.0 | -33.0 | -1.2 | 20,388,700 |
| 4/8 | 2,761.0 | 2,823.0 | 2,749.0 | 2,794.0 | +97.0 | +3.6 | 20,998,300 |
| 4/5 | 2,700.0 | 2,748.5 | 2,669.0 | 2,697.0 | -23.0 | -0.9 | 19,044,500 |
| 4/4 | 2,700.0 | 2,750.0 | 2,659.0 | 2,720.0 | +70.0 | +2.6 | 16,089,600 |
| 4/3 | 2,703.0 | 2,717.0 | 2,641.0 | 2,650.0 | -71.0 | -2.6 | 13,470,500 |
| 4/2 | 2,683.5 | 2,740.0 | 2,677.0 | 2,721.0 | +87.5 | +3.3 | 20,635,500 |
| 4/1 | 2,680.0 | 2,732.0 | 2,624.5 | 2,633.5 | -37.0 | -1.4 | 18,119,900 |
| 3/29 | 2,676.0 | 2,678.5 | 2,619.0 | 2,670.5 | -13.5 | -0.5 | 13,050,500 |
| 3/28 | 2,675.0 | 2,713.0 | 2,652.0 | 2,684.0 | +19.5 | +0.7 | 23,066,000 |
| 3/27 | 2,670.0 | 2,686.0 | 2,639.0 | 2,664.5 | +9.5 | +0.4 | 16,639,500 |
| 3/26 | 2,607.0 | 2,677.0 | 2,586.0 | 2,655.0 | +60.0 | +2.3 | 14,949,100 |
| 3/25 | 2,617.0 | 2,632.0 | 2,591.0 | 2,595.0 | -17.0 | -0.7 | 9,323,600 |
| 3/22 | 2,617.0 | 2,648.0 | 2,602.0 | 2,612.0 | +18.5 | +0.7 | 14,425,500 |
| 3/21 | 2,589.0 | 2,609.0 | 2,568.0 | 2,593.5 | +79.0 | +3.1 | 17,221,800 |
| 3/19 | 2,519.5 | 2,520.0 | 2,446.0 | 2,514.5 | +6.0 | +0.2 | 15,563,400 |
| 3/18 | 2,400.0 | 2,511.0 | 2,395.0 | 2,508.5 | +50.5 | +2.1 | 16,375,900 |
| 3/15 | 2,425.0 | 2,466.0 | 2,397.0 | 2,458.0 | +27.5 | +1.1 | 16,328,100 |
| 3/14 | 2,410.5 | 2,436.0 | 2,381.0 | 2,430.5 | -20.5 | -0.8 | 17,248,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて