！決算発表予定日 2024/05/09
6752東証P貸借
業種 電気機器
パナソニック ホールディングス 株価時系列データ
PTS
1,345
円
(00:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,808.0 (23/09/20) | 1,260.5 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,503.5 (24/03/22) | 1,321.0 (24/04/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,329.5 | 1,346.5 | 1,323.5 | 1,338.0 | +13.0 | +1.0 | 7,625,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,367.0 | 1,380.5 | 1,321.0 | 1,325.0 | -68.0 | -4.9 | 16,850,200 |
| 4/24 | 1,370.5 | 1,395.0 | 1,366.0 | 1,393.0 | +27.0 | +2.0 | 12,220,900 |
| 4/23 | 1,390.5 | 1,396.0 | 1,364.0 | 1,366.0 | -13.0 | -0.9 | 6,574,600 |
| 4/22 | 1,385.0 | 1,388.0 | 1,373.5 | 1,379.0 | +20.0 | +1.5 | 7,212,400 |
| 4/19 | 1,372.0 | 1,387.0 | 1,341.5 | 1,359.0 | -12.5 | -0.9 | 10,597,400 |
| 4/18 | 1,360.5 | 1,387.0 | 1,353.0 | 1,371.5 | +12.0 | +0.9 | 7,820,000 |
| 4/17 | 1,388.5 | 1,395.5 | 1,355.5 | 1,359.5 | -37.5 | -2.7 | 9,159,500 |
| 4/16 | 1,400.0 | 1,407.5 | 1,381.5 | 1,397.0 | -1.0 | -0.1 | 8,136,900 |
| 4/15 | 1,399.0 | 1,404.5 | 1,380.5 | 1,398.0 | -15.5 | -1.1 | 6,592,600 |
| 4/12 | 1,426.0 | 1,426.5 | 1,407.5 | 1,413.5 | +5.5 | +0.4 | 7,023,000 |
| 4/11 | 1,393.5 | 1,413.5 | 1,393.5 | 1,408.0 | -4.0 | -0.3 | 7,624,600 |
| 4/10 | 1,401.0 | 1,413.5 | 1,397.0 | 1,412.0 | +8.0 | +0.6 | 5,516,300 |
| 4/9 | 1,400.5 | 1,404.5 | 1,389.5 | 1,404.0 | +8.5 | +0.6 | 6,225,900 |
| 4/8 | 1,400.0 | 1,406.0 | 1,387.5 | 1,395.5 | +13.5 | +1.0 | 6,580,300 |
| 4/5 | 1,376.0 | 1,396.0 | 1,362.5 | 1,382.0 | -3.0 | -0.2 | 10,608,400 |
| 4/4 | 1,393.0 | 1,401.0 | 1,385.0 | 1,385.0 | +8.0 | +0.6 | 7,634,900 |
| 4/3 | 1,386.5 | 1,396.0 | 1,373.5 | 1,377.0 | -3.0 | -0.2 | 10,740,000 |
| 4/2 | 1,398.0 | 1,398.0 | 1,378.0 | 1,380.0 | -17.0 | -1.2 | 9,496,100 |
| 4/1 | 1,446.0 | 1,449.5 | 1,383.5 | 1,397.0 | -48.5 | -3.4 | 11,515,200 |
| 3/29 | 1,434.0 | 1,460.0 | 1,429.0 | 1,445.5 | +7.0 | +0.5 | 4,793,000 |
| 3/28 | 1,444.0 | 1,448.0 | 1,433.0 | 1,438.5 | -24.5 | -1.7 | 6,641,000 |
| 3/27 | 1,445.0 | 1,469.5 | 1,438.0 | 1,463.0 | +22.0 | +1.5 | 8,601,800 |
| 3/26 | 1,453.0 | 1,454.0 | 1,435.5 | 1,441.0 | -12.5 | -0.9 | 8,531,600 |
| 3/25 | 1,481.5 | 1,483.0 | 1,451.0 | 1,453.5 | -35.0 | -2.4 | 9,028,600 |
| 3/22 | 1,485.0 | 1,503.5 | 1,465.5 | 1,488.5 | +21.0 | +1.4 | 13,153,600 |
| 3/21 | 1,489.0 | 1,489.0 | 1,450.5 | 1,467.5 | +19.0 | +1.3 | 12,982,600 |
| 3/19 | 1,416.0 | 1,451.0 | 1,410.5 | 1,448.5 | +32.5 | +2.3 | 10,569,400 |
| 3/18 | 1,393.0 | 1,416.0 | 1,390.5 | 1,416.0 | +18.5 | +1.3 | 9,941,300 |
| 3/15 | 1,395.5 | 1,404.0 | 1,384.5 | 1,397.5 | +17.0 | +1.2 | 11,162,900 |
| 3/14 | 1,360.0 | 1,386.0 | 1,359.5 | 1,380.5 | +11.5 | +0.8 | 8,522,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて