！決算発表予定日 2024/05/09
6752東証P貸借
業種 電気機器
パナソニック ホールディングス 株価時系列データ
PTS
1,341.5
円
(12:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,808.0 (23/09/20) | 1,260.5 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,503.5 (24/03/22) | 1,321.0 (24/04/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,329.5 | 1,346.0 | 1,323.5 | 1,341.5 | +16.5 | +1.3 | 3,527,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,389.5 | 1,392.5 | 1,357.5 | 1,369.0 | -24.5 | -1.8 | 11,787,400 |
| 3/12 | 1,378.5 | 1,393.5 | 1,364.0 | 1,393.5 | -2.5 | -0.2 | 7,920,600 |
| 3/11 | 1,419.0 | 1,424.0 | 1,380.0 | 1,396.0 | -48.0 | -3.3 | 12,257,700 |
| 3/8 | 1,425.0 | 1,452.0 | 1,423.5 | 1,444.0 | +5.5 | +0.4 | 7,928,400 |
| 3/7 | 1,475.0 | 1,477.0 | 1,435.0 | 1,438.5 | -21.5 | -1.5 | 9,843,200 |
| 3/6 | 1,453.0 | 1,468.0 | 1,443.5 | 1,460.0 | +8.0 | +0.6 | 9,562,900 |
| 3/5 | 1,433.0 | 1,453.0 | 1,422.0 | 1,452.0 | -3.0 | -0.2 | 9,897,300 |
| 3/4 | 1,469.5 | 1,477.5 | 1,447.5 | 1,455.0 | -11.5 | -0.8 | 9,376,600 |
| 3/1 | 1,439.5 | 1,477.5 | 1,436.0 | 1,466.5 | +46.0 | +3.2 | 14,337,200 |
| 2/29 | 1,424.0 | 1,438.5 | 1,407.0 | 1,420.5 | -10.5 | -0.7 | 13,250,200 |
| 2/28 | 1,439.0 | 1,440.0 | 1,421.0 | 1,431.0 | -8.0 | -0.6 | 6,166,700 |
| 2/27 | 1,427.0 | 1,457.0 | 1,422.5 | 1,439.0 | +25.0 | +1.8 | 11,504,900 |
| 2/26 | 1,424.0 | 1,436.5 | 1,413.5 | 1,414.0 | -2.5 | -0.2 | 7,850,900 |
| 2/22 | 1,429.5 | 1,430.0 | 1,398.5 | 1,416.5 | -10.5 | -0.7 | 10,558,400 |
| 2/21 | 1,432.5 | 1,434.5 | 1,413.5 | 1,427.0 | +2.5 | +0.2 | 6,154,300 |
| 2/20 | 1,429.0 | 1,431.5 | 1,417.0 | 1,424.5 | +5.0 | +0.4 | 5,420,200 |
| 2/19 | 1,417.0 | 1,420.0 | 1,401.0 | 1,419.5 | +1.5 | +0.1 | 5,531,500 |
| 2/16 | 1,398.0 | 1,424.0 | 1,393.5 | 1,418.0 | +26.5 | +1.9 | 11,119,100 |
| 2/15 | 1,389.0 | 1,397.0 | 1,381.5 | 1,391.5 | +4.5 | +0.3 | 7,737,400 |
| 2/14 | 1,414.5 | 1,419.0 | 1,379.0 | 1,387.0 | -50.5 | -3.5 | 13,826,000 |
| 2/13 | 1,412.0 | 1,442.0 | 1,408.5 | 1,437.5 | +31.0 | +2.2 | 10,273,500 |
| 2/9 | 1,405.0 | 1,421.5 | 1,396.5 | 1,406.5 | -6.0 | -0.4 | 8,759,900 |
| 2/8 | 1,427.0 | 1,430.0 | 1,408.5 | 1,412.5 | -18.0 | -1.3 | 8,918,800 |
| 2/7 | 1,409.0 | 1,433.0 | 1,396.5 | 1,430.5 | +16.5 | +1.2 | 10,765,600 |
| 2/6 | 1,461.0 | 1,465.0 | 1,411.5 | 1,414.0 | -32.0 | -2.2 | 20,485,500 |
| 2/5 | 1,450.0 | 1,482.5 | 1,428.0 | 1,446.0 | +63.5 | +4.6 | 27,384,700 |
| 2/2 | 1,391.0 | 1,396.5 | 1,374.5 | 1,382.5 | +0.5 | +0.0 | 10,119,200 |
| 2/1 | 1,394.0 | 1,394.5 | 1,371.5 | 1,382.0 | -26.5 | -1.9 | 9,099,400 |
| 1/31 | 1,385.0 | 1,408.5 | 1,384.5 | 1,408.5 | -1.0 | -0.1 | 7,912,200 |
| 1/30 | 1,421.0 | 1,427.5 | 1,404.5 | 1,409.5 | -7.5 | -0.5 | 6,848,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて