！決算発表予定日 2024/05/09
6752東証P貸借
業種 電気機器
パナソニック ホールディングス 株価時系列データ
PTS
1,378.5
円
(12:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,808.0 (23/09/20) | 1,292.5 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,503.5 (24/03/22) | 1,321.0 (24/04/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,400.0 | 1,400.0 | 1,369.5 | 1,377.5 | -10.0 | -0.7 | 3,106,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/2 | 1,391.0 | 1,396.5 | 1,374.5 | 1,382.5 | +0.5 | +0.0 | 10,119,200 |
| 2/1 | 1,394.0 | 1,394.5 | 1,371.5 | 1,382.0 | -26.5 | -1.9 | 9,099,400 |
| 1/31 | 1,385.0 | 1,408.5 | 1,384.5 | 1,408.5 | -1.0 | -0.1 | 7,912,200 |
| 1/30 | 1,421.0 | 1,427.5 | 1,404.5 | 1,409.5 | -7.5 | -0.5 | 6,848,800 |
| 1/29 | 1,415.0 | 1,420.5 | 1,400.5 | 1,417.0 | +22.0 | +1.6 | 8,013,700 |
| 1/26 | 1,380.0 | 1,409.0 | 1,367.5 | 1,395.0 | +21.5 | +1.6 | 13,857,700 |
| 1/25 | 1,400.0 | 1,400.0 | 1,369.0 | 1,373.5 | -28.5 | -2.0 | 12,997,300 |
| 1/24 | 1,379.0 | 1,412.5 | 1,377.0 | 1,402.0 | +22.0 | +1.6 | 10,531,300 |
| 1/23 | 1,400.5 | 1,407.5 | 1,375.5 | 1,380.0 | -26.0 | -1.9 | 14,348,200 |
| 1/22 | 1,416.0 | 1,423.5 | 1,388.0 | 1,406.0 | +6.5 | +0.5 | 8,319,100 |
| 1/19 | 1,418.0 | 1,418.0 | 1,396.0 | 1,399.5 | +7.5 | +0.5 | 9,372,500 |
| 1/18 | 1,391.0 | 1,413.0 | 1,390.5 | 1,392.0 | +1.0 | +0.1 | 5,694,600 |
| 1/17 | 1,380.0 | 1,418.5 | 1,379.0 | 1,391.0 | -0.5 | +0.0 | 10,477,200 |
| 1/16 | 1,411.5 | 1,412.0 | 1,383.5 | 1,391.5 | -25.5 | -1.8 | 11,370,800 |
| 1/15 | 1,420.0 | 1,424.0 | 1,404.0 | 1,417.0 | -2.0 | -0.1 | 9,089,200 |
| 1/12 | 1,467.0 | 1,468.0 | 1,411.0 | 1,419.0 | -40.5 | -2.8 | 15,990,100 |
| 1/11 | 1,453.0 | 1,488.5 | 1,450.0 | 1,459.5 | +44.5 | +3.1 | 14,662,800 |
| 1/10 | 1,402.0 | 1,425.5 | 1,402.0 | 1,415.0 | +4.5 | +0.3 | 8,459,300 |
| 1/9 | 1,434.5 | 1,435.5 | 1,398.0 | 1,410.5 | -14.0 | -1.0 | 11,086,100 |
| 1/5 | 1,430.0 | 1,437.5 | 1,421.5 | 1,424.5 | -11.5 | -0.8 | 7,161,900 |
| 1/4 | 1,405.0 | 1,436.0 | 1,386.0 | 1,436.0 | +39.5 | +2.8 | 8,102,900 |
| 12/29 | 1,402.0 | 1,411.5 | 1,386.5 | 1,396.5 | -8.5 | -0.6 | 6,450,100 |
| 12/28 | 1,388.0 | 1,409.0 | 1,387.5 | 1,405.0 | +15.5 | +1.1 | 4,791,000 |
| 12/27 | 1,386.0 | 1,396.0 | 1,386.0 | 1,389.5 | +7.0 | +0.5 | 5,435,100 |
| 12/26 | 1,391.5 | 1,392.5 | 1,378.0 | 1,382.5 | -7.5 | -0.5 | 4,336,800 |
| 12/25 | 1,388.5 | 1,404.5 | 1,381.0 | 1,390.0 | +2.0 | +0.1 | 4,225,100 |
| 12/22 | 1,383.5 | 1,394.0 | 1,377.0 | 1,388.0 | +9.5 | +0.7 | 5,947,900 |
| 12/21 | 1,381.5 | 1,386.0 | 1,369.5 | 1,378.5 | -12.0 | -0.9 | 9,484,200 |
| 12/20 | 1,418.0 | 1,419.0 | 1,388.0 | 1,390.5 | +20.5 | +1.5 | 9,406,400 |
| 12/19 | 1,377.0 | 1,377.5 | 1,346.5 | 1,370.0 | -7.0 | -0.5 | 8,212,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて