！決算発表予定日 2024/05/09
6752東証P貸借
業種 電気機器
パナソニック ホールディングス 株価時系列データ
PTS
1,375.1
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,808.0 (23/09/20) | 1,292.5 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,503.5 (24/03/22) | 1,321.0 (24/04/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,361.5 | 1,390.0 | 1,351.0 | 1,387.5 | +49.5 | +3.7 | 31,052,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,338.0 | -1.6 | 1,359.3 | 50,483,800 | 1,053,000 | 15,222,000 | 14.46 |
| 4/19 | 1,359.0 | -3.9 | 1,376.4 | 42,306,400 | 1,087,200 | 15,195,800 | 13.98 |
| 4/12 | 1,413.5 | +2.3 | 1,405.5 | 32,970,100 | 1,083,400 | 15,044,800 | 13.89 |
| 4/5 | 1,382.0 | -4.4 | 1,387.6 | 49,994,600 | 964,300 | 15,528,600 | 16.10 |
| 3/29 | 1,445.5 | -2.9 | 1,450.3 | 37,596,000 | 1,067,600 | 14,543,700 | 13.62 |
| 3/22 | 1,488.5 | +6.5 | 1,452.6 | 46,646,900 | 1,122,800 | 13,752,200 | 12.25 |
| 3/15 | 1,397.5 | -3.2 | 1,386.1 | 51,650,700 | 938,000 | 13,290,700 | 14.17 |
| 3/8 | 1,444.0 | -1.5 | 1,448.8 | 46,608,400 | 901,000 | 11,119,900 | 12.34 |
| 3/1 | 1,466.5 | +3.5 | 1,438.5 | 53,109,900 | 1,117,300 | 9,730,200 | 8.71 |
| 2/22 | 1,416.5 | -0.1 | 1,419.2 | 27,664,400 | 891,000 | 10,606,200 | 11.90 |
| 2/16 | 1,418.0 | +0.8 | 1,405.7 | 42,956,000 | 908,100 | 10,190,400 | 11.22 |
| 2/9 | 1,406.5 | +1.7 | 1,432.7 | 76,314,500 | 903,900 | 10,529,100 | 11.65 |
| 2/2 | 1,382.5 | -0.9 | 1,396.8 | 41,993,300 | 945,100 | 7,420,900 | 7.85 |
| 1/26 | 1,395.0 | -0.3 | 1,389.9 | 60,053,600 | 973,000 | 6,537,900 | 6.72 |
| 1/19 | 1,399.5 | -1.4 | 1,402.3 | 46,004,300 | 921,100 | 6,107,300 | 6.63 |
| 1/12 | 1,419.0 | -0.4 | 1,434.4 | 50,198,300 | 1,033,600 | 5,861,700 | 5.67 |
| 1/5 | 1,424.5 | +2.0 | 1,425.7 | 15,264,800 | ー | ー | ー |
| 12/29 | 1,396.5 | +0.6 | 1,393.0 | 25,238,100 | 862,000 | 5,961,600 | 6.92 |
| 12/22 | 1,388.0 | +1.5 | 1,376.9 | 42,061,400 | 911,500 | 6,127,300 | 6.72 |
| 12/15 | 1,367.5 | -4.2 | 1,393.9 | 46,790,200 | 923,000 | 7,308,400 | 7.92 |
| 12/8 | 1,428.0 | -5.3 | 1,449.0 | 45,672,500 | 985,700 | 10,428,100 | 10.58 |
| 12/1 | 1,508.5 | -4.0 | 1,531.9 | 38,354,900 | 1,042,000 | 10,392,400 | 9.97 |
| 11/24 | 1,572.0 | +5.0 | 1,584.4 | 66,869,200 | 1,192,200 | 9,993,100 | 8.38 |
| 11/17 | 1,497.0 | +7.0 | 1,442.2 | 53,497,600 | 1,044,800 | 12,163,000 | 11.64 |
| 11/10 | 1,399.5 | +3.8 | 1,399.3 | 49,364,300 | 963,900 | 12,712,700 | 13.19 |
| 11/2 | 1,348.0 | -8.1 | 1,344.4 | 79,774,400 | 948,400 | 12,459,200 | 13.14 |
| 10/27 | 1,466.0 | -1.5 | 1,474.8 | 47,945,600 | 953,500 | 7,578,000 | 7.95 |
| 10/20 | 1,487.5 | -8.0 | 1,532.0 | 48,436,300 | 1,134,500 | 7,360,100 | 6.49 |
| 10/13 | 1,617.0 | +4.7 | 1,622.5 | 34,061,400 | 1,030,200 | 6,779,900 | 6.58 |
| 10/6 | 1,544.5 | -8.2 | 1,598.3 | 59,831,600 | 1,057,000 | 7,099,000 | 6.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて