！決算発表予定日 2024/05/09
6752東証P貸借
業種 電気機器
パナソニック ホールディングス 株価時系列データ
PTS
1,345
円
(00:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,808.0 (23/09/20) | 1,260.5 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,503.5 (24/03/22) | 1,321.0 (24/04/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,385.0 | 1,396.0 | 1,321.0 | 1,338.0 | -21.0 | -1.6 | 58,109,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,731.5 | -2.8 | 1,758.4 | 38,121,400 | 1,589,100 | 4,440,200 | 2.79 |
| 9/15 | 1,782.0 | +6.0 | 1,714.5 | 48,111,200 | 1,776,300 | 3,867,000 | 2.18 |
| 9/8 | 1,681.5 | -2.4 | 1,719.6 | 39,032,100 | 1,489,300 | 4,661,100 | 3.13 |
| 9/1 | 1,723.0 | +4.2 | 1,683.5 | 36,478,500 | 1,540,500 | 4,425,600 | 2.87 |
| 8/25 | 1,653.0 | +4.2 | 1,645.7 | 38,143,500 | 1,480,700 | 4,569,000 | 3.09 |
| 8/18 | 1,586.5 | -3.9 | 1,600.1 | 32,677,200 | 1,425,200 | 5,685,500 | 3.99 |
| 8/10 | 1,650.5 | -0.8 | 1,644.7 | 26,787,700 | 1,469,700 | 6,880,800 | 4.68 |
| 8/4 | 1,664.5 | -1.9 | 1,714.0 | 60,941,800 | 1,482,800 | 10,663,900 | 7.19 |
| 7/28 | 1,697.0 | -2.4 | 1,729.0 | 37,655,900 | 1,521,300 | 7,137,300 | 4.69 |
| 7/21 | 1,738.0 | +5.1 | 1,703.3 | 30,419,300 | 1,625,700 | 7,363,700 | 4.53 |
| 7/14 | 1,654.5 | -3.8 | 1,668.8 | 38,496,400 | 1,528,100 | 7,468,600 | 4.89 |
| 7/7 | 1,719.0 | -2.0 | 1,764.4 | 42,003,500 | 1,669,100 | 7,480,100 | 4.48 |
| 6/30 | 1,753.5 | +4.7 | 1,720.0 | 47,192,400 | 1,766,900 | 7,088,600 | 4.01 |
| 6/23 | 1,674.5 | +0.9 | 1,680.0 | 52,133,600 | 1,650,800 | 6,864,900 | 4.16 |
| 6/16 | 1,659.5 | +2.2 | 1,671.0 | 65,268,200 | 1,645,400 | 5,585,900 | 3.39 |
| 6/9 | 1,624.0 | +6.5 | 1,608.7 | 75,024,800 | 1,729,700 | 5,384,400 | 3.11 |
| 6/2 | 1,525.0 | +5.8 | 1,474.8 | 60,760,500 | 1,755,700 | 5,059,400 | 2.88 |
| 5/26 | 1,441.0 | -1.6 | 1,455.3 | 43,604,000 | 1,484,500 | 3,282,200 | 2.21 |
| 5/19 | 1,464.0 | +6.8 | 1,422.9 | 57,770,100 | 1,655,900 | 3,421,100 | 2.07 |
| 5/12 | 1,371.0 | +2.8 | 1,335.9 | 63,227,200 | 1,792,400 | 3,558,300 | 1.99 |
| 5/2 | 1,333.5 | +4.7 | 1,317.3 | 17,510,000 | ー | ー | ー |
| 4/28 | 1,273.5 | -1.2 | 1,278.3 | 42,152,500 | 1,241,300 | 2,472,400 | 1.99 |
| 4/21 | 1,289.5 | +3.6 | 1,285.7 | 40,709,800 | 1,348,300 | 2,753,900 | 2.04 |
| 4/14 | 1,245.0 | +2.8 | 1,231.7 | 25,595,600 | 1,133,900 | 2,093,900 | 1.85 |
| 4/7 | 1,211.0 | +2.5 | 1,220.6 | 45,707,900 | 1,119,500 | 1,907,600 | 1.70 |
| 3/31 | 1,182.0 | +4.5 | 1,169.3 | 28,524,100 | 1,217,800 | 2,130,200 | 1.75 |
| 3/24 | 1,131.5 | -2.2 | 1,140.8 | 23,663,300 | 1,008,000 | 2,227,900 | 2.21 |
| 3/17 | 1,157.0 | -5.3 | 1,170.0 | 28,351,100 | 971,900 | 2,038,600 | 2.10 |
| 3/10 | 1,222.0 | +0.4 | 1,227.2 | 31,336,500 | 1,056,000 | 1,744,700 | 1.65 |
| 3/3 | 1,217.5 | +3.4 | 1,194.8 | 36,164,500 | 1,036,600 | 1,725,600 | 1.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて