決算new！
2024/05/09 発表
今期最終は30％減益へ
6752東証P貸借
業種 電気機器
パナソニック ホールディングス 株価時系列データ
PTS
1,357.5
円
(23:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,808.0 (23/09/20) | 1,295.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,503.5 (24/03/22) | 1,321.0 (24/04/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,400.0 | 1,403.0 | 1,364.5 | 1,386.5 | -1.0 | -0.1 | 37,499,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 1,222.0 | +0.4 | 1,227.2 | 31,336,500 | 1,056,000 | 1,744,700 | 1.65 |
| 3/3 | 1,217.5 | +3.4 | 1,194.8 | 36,164,500 | 1,036,600 | 1,725,600 | 1.66 |
| 2/24 | 1,178.0 | -2.1 | 1,177.1 | 23,830,300 | 960,200 | 1,924,500 | 2.00 |
| 2/17 | 1,203.5 | +4.3 | 1,186.7 | 32,067,800 | 979,500 | 1,797,900 | 1.84 |
| 2/10 | 1,154.0 | +0.1 | 1,155.4 | 28,157,800 | 928,500 | 2,146,200 | 2.31 |
| 2/3 | 1,153.0 | -5.6 | 1,181.7 | 35,246,700 | 955,800 | 2,152,800 | 2.25 |
| 1/27 | 1,221.0 | +6.5 | 1,181.9 | 42,606,200 | 1,050,600 | 1,841,000 | 1.75 |
| 1/20 | 1,146.5 | +3.9 | 1,131.3 | 29,586,300 | 983,500 | 2,010,700 | 2.04 |
| 1/13 | 1,103.0 | +0.7 | 1,111.2 | 26,545,500 | 896,500 | 2,252,400 | 2.51 |
| 1/6 | 1,095.5 | -1.4 | 1,091.0 | 19,746,100 | 1,042,700 | 2,181,800 | 2.09 |
| 12/30 | 1,110.5 | -0.8 | 1,120.5 | 19,817,900 | 957,000 | 2,064,900 | 2.16 |
| 12/23 | 1,119.5 | -9.2 | 1,164.9 | 32,092,000 | 982,400 | 1,994,300 | 2.03 |
| 12/16 | 1,232.5 | +0.4 | 1,230.6 | 26,474,400 | 1,269,000 | 1,665,600 | 1.31 |
| 12/9 | 1,227.5 | -2.0 | 1,233.6 | 35,997,300 | 1,306,400 | 1,673,400 | 1.28 |
| 12/2 | 1,252.0 | -2.6 | 1,265.1 | 39,048,500 | 1,487,200 | 1,645,600 | 1.11 |
| 11/25 | 1,286.0 | +2.5 | 1,293.2 | 37,904,800 | 1,892,700 | 1,554,900 | 0.82 |
| 11/18 | 1,255.0 | +2.7 | 1,226.2 | 34,481,500 | 1,737,000 | 1,479,100 | 0.85 |
| 11/11 | 1,221.5 | -2.9 | 1,222.5 | 43,266,700 | 1,840,000 | 1,592,000 | 0.87 |
| 11/4 | 1,258.5 | +19.5 | 1,180.2 | 84,126,100 | 2,249,800 | 1,682,200 | 0.75 |
| 10/28 | 1,053.0 | +1.2 | 1,061.5 | 27,548,900 | 1,687,300 | 2,823,200 | 1.67 |
| 10/21 | 1,041.0 | -0.8 | 1,045.6 | 26,068,500 | 1,667,500 | 2,891,500 | 1.73 |
| 10/14 | 1,049.0 | -0.3 | 1,036.9 | 21,767,600 | 1,771,900 | 2,920,900 | 1.65 |
| 10/7 | 1,052.0 | +3.7 | 1,051.6 | 32,455,300 | 1,714,200 | 2,876,300 | 1.68 |
| 9/30 | 1,014.5 | -7.4 | 1,037.6 | 38,772,800 | 1,729,300 | 3,133,800 | 1.81 |
| 9/22 | 1,095.0 | -2.7 | 1,105.4 | 16,769,300 | 1,878,500 | 2,767,100 | 1.47 |
| 9/16 | 1,125.0 | -0.2 | 1,130.5 | 31,980,800 | 1,914,900 | 2,528,700 | 1.32 |
| 9/9 | 1,127.5 | +0.6 | 1,113.1 | 33,152,300 | 1,931,200 | 2,626,900 | 1.36 |
| 9/2 | 1,121.0 | -0.5 | 1,122.0 | 36,610,100 | 1,930,500 | 2,736,700 | 1.42 |
| 8/26 | 1,127.0 | -1.4 | 1,131.2 | 24,877,000 | 1,845,100 | 2,710,000 | 1.47 |
| 8/19 | 1,143.5 | +1.3 | 1,139.9 | 22,150,900 | 1,933,000 | 2,430,800 | 1.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて