決算new！
2024/04/26 発表
今期最終は11％増益へ
6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,889.1
円
(23:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,779.7 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,885.0 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,900.0 | 1,906.0 | 1,889.0 | 1,899.5 | -8.5 | -0.5 | 2,963,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,910.0 | 1,919.0 | 1,900.5 | 1,908.0 | -24.5 | -1.3 | 3,268,000 |
| 4/30 | 1,925.0 | 1,958.5 | 1,913.0 | 1,932.5 | +5.0 | +0.3 | 5,506,500 |
| 4/26 | 1,921.5 | 1,941.0 | 1,908.5 | 1,927.5 | 0 | 0.0 | 4,415,600 |
| 4/25 | 1,936.5 | 1,942.5 | 1,925.0 | 1,927.5 | -22.0 | -1.1 | 3,591,700 |
| 4/24 | 1,925.5 | 1,953.0 | 1,918.5 | 1,949.5 | +37.5 | +2.0 | 4,432,500 |
| 4/23 | 1,936.0 | 1,937.0 | 1,901.5 | 1,912.0 | -21.0 | -1.1 | 4,336,600 |
| 4/22 | 1,934.0 | 1,937.5 | 1,914.5 | 1,933.0 | +31.0 | +1.6 | 4,009,700 |
| 4/19 | 1,934.5 | 1,935.0 | 1,890.0 | 1,902.0 | -24.0 | -1.3 | 5,928,600 |
| 4/18 | 1,895.5 | 1,932.0 | 1,894.5 | 1,926.0 | +29.5 | +1.6 | 3,541,400 |
| 4/17 | 1,925.5 | 1,926.5 | 1,896.5 | 1,896.5 | -21.0 | -1.1 | 3,310,400 |
| 4/16 | 1,900.0 | 1,919.0 | 1,885.0 | 1,917.5 | +4.5 | +0.2 | 4,079,100 |
| 4/15 | 1,921.5 | 1,922.5 | 1,902.0 | 1,913.0 | -31.5 | -1.6 | 3,605,300 |
| 4/12 | 1,971.0 | 1,977.5 | 1,941.5 | 1,944.5 | +13.5 | +0.7 | 4,734,100 |
| 4/11 | 1,922.5 | 1,931.0 | 1,915.0 | 1,931.0 | -16.5 | -0.9 | 3,850,400 |
| 4/10 | 1,949.5 | 1,956.0 | 1,939.5 | 1,947.5 | -8.0 | -0.4 | 2,743,100 |
| 4/9 | 1,954.0 | 1,965.5 | 1,937.5 | 1,955.5 | -0.5 | +0.0 | 2,916,100 |
| 4/8 | 1,947.0 | 1,962.0 | 1,941.0 | 1,956.0 | +17.5 | +0.9 | 3,108,200 |
| 4/5 | 1,919.5 | 1,942.5 | 1,916.5 | 1,938.5 | -16.0 | -0.8 | 4,610,400 |
| 4/4 | 1,975.5 | 1,992.5 | 1,954.5 | 1,954.5 | -3.0 | -0.2 | 5,621,400 |
| 4/3 | 1,960.5 | 1,981.0 | 1,948.0 | 1,957.5 | -13.5 | -0.7 | 6,933,600 |
| 4/2 | 1,995.0 | 2,002.0 | 1,968.5 | 1,971.0 | -33.0 | -1.7 | 6,183,600 |
| 4/1 | 2,048.0 | 2,057.5 | 1,998.5 | 2,004.0 | -18.5 | -0.9 | 4,535,200 |
| 3/29 | 2,030.0 | 2,037.0 | 2,018.0 | 2,022.5 | +9.0 | +0.5 | 8,165,700 |
| 3/28 | 2,034.0 | 2,039.0 | 2,007.0 | 2,013.5 | -58.0 | -2.8 | 5,324,300 |
| 3/27 | 2,082.0 | 2,088.5 | 2,064.0 | 2,071.5 | -5.5 | -0.3 | 6,808,200 |
| 3/26 | 2,066.5 | 2,087.0 | 2,058.0 | 2,077.0 | -1.0 | -0.1 | 4,325,700 |
| 3/25 | 2,104.0 | 2,107.0 | 2,078.0 | 2,078.0 | -32.5 | -1.5 | 3,092,300 |
| 3/22 | 2,101.5 | 2,118.0 | 2,097.0 | 2,110.5 | -8.0 | -0.4 | 5,313,300 |
| 3/21 | 2,135.5 | 2,136.5 | 2,111.0 | 2,118.5 | +23.0 | +1.1 | 4,220,800 |
| 3/19 | 2,075.0 | 2,101.5 | 2,069.5 | 2,095.5 | +13.0 | +0.6 | 3,826,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて