6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,549 (23/07/05) | 1,179 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/05/09) | 1,179 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,335 | 1,387 | 1,215 | 1,227 | -109 | -8.2 | 5,416,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,292 | 1,337 | 1,252 | 1,336 | +51 | +4.0 | 6,444,600 |
| 24/03 | 1,233 | 1,317 | 1,222 | 1,285 | +60 | +4.9 | 6,374,100 |
| 24/02 | 1,285 | 1,299 | 1,179 | 1,225 | -73 | -5.6 | 10,358,000 |
| 24/01 | 1,298 | 1,326 | 1,256 | 1,298 | 0 | 0.0 | 7,053,900 |
| 23/12 | 1,462 | 1,474 | 1,285 | 1,298 | -173 | -11.8 | 7,805,100 |
| 23/11 | 1,273 | 1,478 | 1,229 | 1,471 | +223 | +17.9 | 11,235,500 |
| 23/10 | 1,418 | 1,427 | 1,219 | 1,248 | -162 | -11.5 | 10,962,500 |
| 23/09 | 1,408 | 1,441 | 1,332 | 1,410 | +2 | +0.1 | 8,557,300 |
| 23/08 | 1,415 | 1,421 | 1,315 | 1,408 | +4 | +0.3 | 10,379,000 |
| 23/07 | 1,542 | 1,549 | 1,361 | 1,404 | -123 | -8.1 | 9,344,600 |
| 23/06 | 1,310 | 1,539 | 1,296 | 1,527 | +207 | +15.7 | 11,821,800 |
| 23/05 | 1,290 | 1,425 | 1,287 | 1,320 | +39 | +3.0 | 14,863,900 |
| 23/04 | 1,388 | 1,389 | 1,249 | 1,281 | -99 | -7.2 | 7,706,000 |
| 23/03 | 1,352 | 1,459 | 1,325 | 1,380 | +31 | +2.3 | 10,035,400 |
| 23/02 | 1,272 | 1,371 | 1,257 | 1,349 | +79 | +6.2 | 12,119,000 |
| 23/01 | 1,232 | 1,298 | 1,197 | 1,270 | +44 | +3.6 | 8,103,100 |
| 22/12 | 1,428 | 1,451 | 1,163 | 1,226 | -188 | -13.3 | 12,029,800 |
| 22/11 | 1,394 | 1,500 | 1,332 | 1,414 | +13 | +0.9 | 17,022,600 |
| 22/10 | 1,374 | 1,484 | 1,284 | 1,401 | +13 | +0.9 | 14,335,900 |
| 22/09 | 1,457 | 1,562 | 1,356 | 1,388 | -82 | -5.6 | 9,453,700 |
| 22/08 | 1,279 | 1,519 | 1,272 | 1,470 | +198 | +15.6 | 14,830,100 |
| 22/07 | 1,247 | 1,312 | 1,163 | 1,272 | +13 | +1.0 | 6,587,500 |
| 22/06 | 1,337 | 1,445 | 1,218 | 1,259 | -78 | -5.8 | 9,936,600 |
| 22/05 | 1,220 | 1,350 | 1,192 | 1,337 | +157 | +13.3 | 11,962,600 |
| 22/04 | 1,163 | 1,200 | 1,039 | 1,180 | +5 | +0.4 | 6,227,600 |
| 22/03 | 1,218 | 1,227 | 1,056 | 1,175 | -43 | -3.5 | 7,464,500 |
| 22/02 | 1,210 | 1,312 | 1,150 | 1,218 | +24 | +2.0 | 7,431,100 |
| 22/01 | 1,280 | 1,335 | 1,121 | 1,194 | -69 | -5.5 | 8,784,300 |
| 21/12 | 1,187 | 1,314 | 1,151 | 1,263 | +101 | +8.7 | 11,180,600 |
| 21/11 | 1,095 | 1,222 | 1,024 | 1,162 | +87 | +8.1 | 11,339,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて