6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
1,160
円
(22:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,549 (23/07/05) | 1,111 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/05/09) | 1,111 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,141 | 1,164 | 1,116 | 1,156 | +19 | +1.7 | 3,957,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,095 | 1,222 | 1,024 | 1,162 | +87 | +8.1 | 11,339,600 |
| 21/10 | 1,051 | 1,098 | 987 | 1,075 | +13 | +1.2 | 5,145,300 |
| 21/09 | 1,100 | 1,190 | 1,058 | 1,062 | -32 | -2.9 | 7,964,500 |
| 21/08 | 1,177 | 1,211 | 999 | 1,094 | -67 | -5.8 | 9,333,200 |
| 21/07 | 1,184 | 1,215 | 1,120 | 1,161 | -34 | -2.9 | 6,953,400 |
| 21/06 | 1,156 | 1,230 | 1,121 | 1,195 | +43 | +3.7 | 8,750,600 |
| 21/05 | 1,066 | 1,175 | 1,022 | 1,152 | +78 | +7.3 | 9,097,200 |
| 21/04 | 1,157 | 1,224 | 1,065 | 1,074 | -47 | -4.2 | 12,028,100 |
| 21/03 | 1,095 | 1,184 | 1,018 | 1,121 | +44 | +4.1 | 16,947,600 |
| 21/02 | 1,397 | 1,499 | 1,076 | 1,077 | -343 | -24.2 | 18,540,400 |
| 21/01 | 1,335 | 1,556 | 1,271 | 1,420 | +115 | +8.8 | 23,211,700 |
| 20/12 | 1,077 | 1,407 | 1,072 | 1,305 | +211 | +19.3 | 16,628,900 |
| 20/11 | 853 | 1,136 | 851 | 1,094 | +253 | +30.1 | 9,736,400 |
| 20/10 | 814 | 912 | 789 | 841 | +38 | +4.7 | 8,237,200 |
| 20/09 | 774 | 837 | 751 | 803 | +23 | +3.0 | 5,443,200 |
| 20/08 | 670 | 791 | 670 | 780 | +119 | +18.0 | 5,684,400 |
| 20/07 | 750 | 752 | 661 | 661 | -87 | -11.6 | 4,774,300 |
| 20/06 | 780 | 820 | 722 | 748 | -29 | -3.7 | 6,942,000 |
| 20/05 | 695 | 796 | 652 | 777 | +63 | +8.8 | 6,093,000 |
| 20/04 | 660 | 721 | 585 | 714 | +38 | +5.6 | 5,123,500 |
| 20/03 | 788 | 839 | 559 | 676 | -119 | -15.0 | 11,308,500 |
| 20/02 | 976 | 1,013 | 789 | 795 | -210 | -20.9 | 9,121,500 |
| 20/01 | 1,112 | 1,126 | 1,000 | 1,005 | -137 | -12.0 | 5,871,500 |
| 19/12 | 1,204 | 1,238 | 1,101 | 1,142 | -67 | -5.5 | 9,957,300 |
| 19/11 | 1,062 | 1,219 | 1,041 | 1,209 | +133 | +12.4 | 7,779,200 |
| 19/10 | 999 | 1,086 | 964 | 1,076 | +92 | +9.4 | 6,919,000 |
| 19/09 | 919 | 1,008 | 874 | 984 | +50 | +5.4 | 6,651,300 |
| 19/08 | 896 | 942 | 818 | 934 | +33 | +3.7 | 7,534,200 |
| 19/07 | 903 | 945 | 848 | 901 | +24 | +2.7 | 6,190,600 |
| 19/06 | 783 | 890 | 745 | 877 | +79 | +9.9 | 5,959,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて