6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (23/11/30) | 877 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/05/09) | 877 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,000 | 1,158 | 993 | 1,054 | +46 | +4.6 | 7,715,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 999 | 1,086 | 964 | 1,076 | +92 | +9.4 | 6,919,000 |
| 19/09 | 919 | 1,008 | 874 | 984 | +50 | +5.4 | 6,651,300 |
| 19/08 | 896 | 942 | 818 | 934 | +33 | +3.7 | 7,534,200 |
| 19/07 | 903 | 945 | 848 | 901 | +24 | +2.7 | 6,190,600 |
| 19/06 | 783 | 890 | 745 | 877 | +79 | +9.9 | 5,959,400 |
| 19/05 | 1,061 | 1,064 | 737 | 798 | -283 | -26.2 | 9,128,000 |
| 19/04 | 1,031 | 1,098 | 993 | 1,081 | +68 | +6.7 | 4,879,200 |
| 19/03 | 1,000 | 1,052 | 949 | 1,013 | +17 | +1.7 | 5,652,000 |
| 19/02 | 863 | 1,047 | 844 | 996 | +134 | +15.6 | 9,831,800 |
| 19/01 | 766 | 930 | 743 | 862 | +66 | +8.3 | 7,959,500 |
| 18/12 | 922 | 957 | 720 | 796 | -106 | -11.8 | 8,444,100 |
| 18/11 | 940 | 979 | 835 | 902 | -35 | -3.7 | 6,667,400 |
| 18/10 | 1,122 | 1,133 | 855 | 937 | -184 | -16.4 | 9,606,300 |
| 18/09 | 1,246 | 1,250 | 1,077 | 1,121 | -151 | -11.9 | 9,484,100 |
| 18/08 | 1,409 | 1,424 | 1,168 | 1,272 | -125 | -9.0 | 10,578,000 |
| 18/07 | 1,405 | 1,451 | 1,320 | 1,397 | -1 | -0.1 | 5,305,700 |
| 18/06 | 1,347 | 1,467 | 1,307 | 1,398 | +43 | +3.2 | 5,710,800 |
| 18/05 | 1,226 | 1,447 | 1,199 | 1,355 | +116 | +9.4 | 7,360,700 |
| 18/04 | 1,220 | 1,253 | 1,153 | 1,239 | +36 | +3.0 | 4,313,200 |
| 18/03 | 1,327 | 1,330 | 1,138 | 1,203 | -130 | -9.8 | 7,159,900 |
| 18/02 | 1,483 | 1,493 | 1,216 | 1,333 | -131 | -9.0 | 6,589,600 |
| 18/01 | 1,500 | 1,598 | 1,446 | 1,464 | -11 | -0.8 | 6,300,800 |
| 17/12 | 1,486 | 1,490 | 1,396 | 1,475 | -11 | -0.7 | 5,653,100 |
| 17/11 | 1,440 | 1,635 | 1,438 | 1,486 | +61 | +4.3 | 9,357,500 |
| 17/10 | 1,396 | 1,438 | 1,363 | 1,425 | +44 | +3.2 | 6,246,100 |
| 17/09 | 1,290 | 1,385 | 1,202 | 1,381 | +98 | +7.6 | 7,618,800 |
| 17/08 | 1,218 | 1,337 | 1,171 | 1,283 | +70 | +5.8 | 12,690,900 |
| 17/07 | 1,199 | 1,242 | 1,145 | 1,213 | +7 | +0.6 | 8,729,700 |
| 17/06 | 1,091 | 1,268 | 1,078 | 1,206 | +121 | +11.2 | 9,738,200 |
| 17/05 | 1,060 | 1,137 | 959 | 1,085 | +26 | +2.5 | 9,294,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
