！決算発表予定日 2024/05/10
7537東証P貸借
業種 卸売業
丸文 株価時系列データ
PTS
1,457.3
円
(18:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,819 (24/01/22) | 1,062 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,819 (24/01/22) | 1,370 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,454 | 1,459 | 1,440 | 1,450 | -9 | -0.6 | 48,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,443 | 1,463 | 1,440 | 1,459 | +20 | +1.4 | 57,300 |
| 4/26 | 1,439 | 1,447 | 1,422 | 1,439 | +1 | +0.1 | 52,400 |
| 4/25 | 1,462 | 1,463 | 1,438 | 1,438 | -28 | -1.9 | 34,400 |
| 4/24 | 1,427 | 1,471 | 1,427 | 1,466 | +46 | +3.2 | 80,000 |
| 4/23 | 1,429 | 1,434 | 1,415 | 1,420 | +18 | +1.3 | 70,000 |
| 4/22 | 1,395 | 1,413 | 1,383 | 1,402 | +2 | +0.1 | 102,700 |
| 4/19 | 1,425 | 1,430 | 1,370 | 1,400 | -29 | -2.0 | 190,600 |
| 4/18 | 1,421 | 1,440 | 1,409 | 1,429 | +9 | +0.6 | 71,000 |
| 4/17 | 1,443 | 1,446 | 1,408 | 1,420 | -18 | -1.3 | 103,900 |
| 4/16 | 1,471 | 1,481 | 1,432 | 1,438 | -49 | -3.3 | 114,200 |
| 4/15 | 1,450 | 1,487 | 1,450 | 1,487 | +13 | +0.9 | 83,200 |
| 4/12 | 1,506 | 1,513 | 1,474 | 1,474 | -29 | -1.9 | 63,200 |
| 4/11 | 1,506 | 1,511 | 1,493 | 1,503 | -17 | -1.1 | 59,400 |
| 4/10 | 1,501 | 1,528 | 1,498 | 1,520 | +17 | +1.1 | 106,200 |
| 4/9 | 1,462 | 1,508 | 1,458 | 1,503 | +42 | +2.9 | 77,500 |
| 4/8 | 1,462 | 1,463 | 1,442 | 1,461 | +11 | +0.8 | 64,300 |
| 4/5 | 1,443 | 1,463 | 1,432 | 1,450 | -5 | -0.3 | 92,400 |
| 4/4 | 1,470 | 1,473 | 1,455 | 1,455 | -6 | -0.4 | 90,700 |
| 4/3 | 1,480 | 1,488 | 1,461 | 1,461 | -15 | -1.0 | 118,500 |
| 4/2 | 1,504 | 1,505 | 1,476 | 1,476 | -28 | -1.9 | 147,500 |
| 4/1 | 1,552 | 1,552 | 1,503 | 1,504 | -43 | -2.8 | 91,700 |
| 3/29 | 1,521 | 1,555 | 1,521 | 1,547 | +30 | +2.0 | 106,100 |
| 3/28 | 1,545 | 1,550 | 1,514 | 1,517 | -53 | -3.4 | 142,900 |
| 3/27 | 1,581 | 1,586 | 1,567 | 1,570 | -15 | -1.0 | 191,600 |
| 3/26 | 1,545 | 1,598 | 1,545 | 1,585 | +45 | +2.9 | 233,100 |
| 3/25 | 1,536 | 1,556 | 1,529 | 1,540 | +2 | +0.1 | 171,200 |
| 3/22 | 1,548 | 1,552 | 1,525 | 1,538 | +9 | +0.6 | 132,900 |
| 3/21 | 1,514 | 1,538 | 1,506 | 1,529 | +50 | +3.4 | 199,500 |
| 3/19 | 1,470 | 1,479 | 1,456 | 1,479 | +13 | +0.9 | 110,700 |
| 3/18 | 1,458 | 1,468 | 1,454 | 1,466 | +21 | +1.5 | 95,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて