7879東証S貸借
業種 その他製品
ノダ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,405 (23/09/28) | 1,101 (24/04/26) |
年初来高値 | 年初来安値 |
---|---|
1,233 (24/01/11) | 1,101 (24/04/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/16 | 1,118 | 1,128 | 1,111 | 1,116 | -6 | -0.5 | 16,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/15 | 1,132 | 1,133 | 1,118 | 1,122 | -13 | -1.2 | 15,500 |
5/14 | 1,140 | 1,140 | 1,125 | 1,135 | -7 | -0.6 | 19,800 |
5/13 | 1,136 | 1,146 | 1,126 | 1,142 | +5 | +0.4 | 21,200 |
5/10 | 1,137 | 1,146 | 1,137 | 1,137 | 0 | 0.0 | 7,200 |
5/9 | 1,132 | 1,145 | 1,132 | 1,137 | +12 | +1.1 | 8,400 |
5/8 | 1,134 | 1,145 | 1,119 | 1,125 | -17 | -1.5 | 40,400 |
5/7 | 1,146 | 1,146 | 1,132 | 1,142 | +22 | +2.0 | 19,200 |
5/2 | 1,120 | 1,135 | 1,117 | 1,120 | 0 | 0.0 | 12,600 |
5/1 | 1,120 | 1,126 | 1,108 | 1,120 | +3 | +0.3 | 11,200 |
4/30 | 1,102 | 1,131 | 1,101 | 1,117 | +15 | +1.4 | 47,400 |
4/26 | 1,107 | 1,110 | 1,101 | 1,102 | -5 | -0.5 | 36,200 |
4/25 | 1,110 | 1,122 | 1,106 | 1,107 | 0 | 0.0 | 20,600 |
4/24 | 1,119 | 1,129 | 1,107 | 1,107 | -2 | -0.2 | 23,900 |
4/23 | 1,124 | 1,125 | 1,107 | 1,109 | -10 | -0.9 | 23,100 |
4/22 | 1,126 | 1,132 | 1,117 | 1,119 | -6 | -0.5 | 20,100 |
4/19 | 1,147 | 1,150 | 1,123 | 1,125 | -15 | -1.3 | 42,900 |
4/18 | 1,140 | 1,158 | 1,136 | 1,140 | -3 | -0.3 | 24,900 |
4/17 | 1,160 | 1,160 | 1,142 | 1,143 | -17 | -1.5 | 25,400 |
4/16 | 1,170 | 1,172 | 1,154 | 1,160 | -10 | -0.9 | 6,600 |
4/15 | 1,155 | 1,180 | 1,150 | 1,170 | -5 | -0.4 | 24,400 |
4/12 | 1,176 | 1,184 | 1,168 | 1,175 | -2 | -0.2 | 16,500 |
4/11 | 1,184 | 1,185 | 1,173 | 1,177 | -8 | -0.7 | 6,100 |
4/10 | 1,180 | 1,185 | 1,180 | 1,185 | +5 | +0.4 | 7,300 |
4/9 | 1,185 | 1,187 | 1,180 | 1,180 | -2 | -0.2 | 3,700 |
4/8 | 1,177 | 1,186 | 1,175 | 1,182 | +6 | +0.5 | 4,900 |
4/5 | 1,180 | 1,184 | 1,175 | 1,176 | -8 | -0.7 | 4,900 |
4/4 | 1,181 | 1,189 | 1,176 | 1,184 | +3 | +0.3 | 4,600 |
4/3 | 1,180 | 1,188 | 1,177 | 1,181 | -7 | -0.6 | 3,600 |
4/2 | 1,194 | 1,195 | 1,151 | 1,188 | -3 | -0.3 | 8,800 |
4/1 | 1,192 | 1,193 | 1,185 | 1,191 | +7 | +0.6 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて