！決算発表予定日 2024/05/13
7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,791 (24/03/25) | 3,696 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,791 (24/03/25) | 4,111 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 4,574 | 4,597 | 4,501 | 4,560 | +26 | +0.6 | 635,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,531 | 4,560 | 4,507 | 4,534 | -31 | -0.7 | 438,400 |
| 5/1 | 4,559 | 4,604 | 4,555 | 4,565 | -41 | -0.9 | 474,700 |
| 4/30 | 4,578 | 4,617 | 4,545 | 4,606 | +51 | +1.1 | 635,400 |
| 4/26 | 4,470 | 4,563 | 4,458 | 4,555 | +62 | +1.4 | 1,675,500 |
| 4/25 | 4,522 | 4,535 | 4,483 | 4,493 | -29 | -0.6 | 542,800 |
| 4/24 | 4,481 | 4,524 | 4,456 | 4,522 | +38 | +0.9 | 459,200 |
| 4/23 | 4,488 | 4,509 | 4,462 | 4,484 | +4 | +0.1 | 497,700 |
| 4/22 | 4,484 | 4,506 | 4,455 | 4,480 | +66 | +1.5 | 536,500 |
| 4/19 | 4,495 | 4,502 | 4,371 | 4,414 | -66 | -1.5 | 1,134,200 |
| 4/18 | 4,469 | 4,508 | 4,429 | 4,480 | +9 | +0.2 | 738,900 |
| 4/17 | 4,520 | 4,522 | 4,429 | 4,471 | -62 | -1.4 | 691,100 |
| 4/16 | 4,524 | 4,559 | 4,486 | 4,533 | -11 | -0.2 | 733,400 |
| 4/15 | 4,485 | 4,562 | 4,465 | 4,544 | -5 | -0.1 | 562,400 |
| 4/12 | 4,556 | 4,591 | 4,519 | 4,549 | +26 | +0.6 | 678,600 |
| 4/11 | 4,519 | 4,533 | 4,489 | 4,523 | -36 | -0.8 | 622,800 |
| 4/10 | 4,543 | 4,575 | 4,527 | 4,559 | +16 | +0.4 | 624,300 |
| 4/9 | 4,567 | 4,608 | 4,518 | 4,543 | -17 | -0.4 | 700,200 |
| 4/8 | 4,621 | 4,634 | 4,541 | 4,560 | -30 | -0.7 | 992,100 |
| 4/5 | 4,564 | 4,590 | 4,507 | 4,590 | -72 | -1.5 | 712,100 |
| 4/4 | 4,583 | 4,703 | 4,583 | 4,662 | +96 | +2.1 | 858,800 |
| 4/3 | 4,570 | 4,597 | 4,536 | 4,566 | +28 | +0.6 | 777,000 |
| 4/2 | 4,545 | 4,576 | 4,513 | 4,538 | -40 | -0.9 | 726,700 |
| 4/1 | 4,675 | 4,700 | 4,535 | 4,578 | -93 | -2.0 | 728,000 |
| 3/29 | 4,657 | 4,714 | 4,655 | 4,671 | +49 | +1.1 | 704,800 |
| 3/28 | 4,624 | 4,751 | 4,612 | 4,622 | -57 | -1.2 | 830,700 |
| 3/27 | 4,775 | 4,782 | 4,679 | 4,679 | +125 | +2.7 | 1,002,200 |
| 3/26 | 4,615 | 4,641 | 4,535 | 4,554 | -48 | -1.0 | 660,500 |
| 3/25 | 4,781 | 4,791 | 4,597 | 4,602 | -149 | -3.1 | 926,900 |
| 3/22 | 4,661 | 4,764 | 4,660 | 4,751 | +25 | +0.5 | 842,500 |
| 3/21 | 4,640 | 4,732 | 4,617 | 4,726 | +116 | +2.5 | 635,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて