7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
2,630
円
(18:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788.0 (24/07/12) | 1,848.0 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788.0 (24/07/12) | 2,055.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,626.0 | 2,686.5 | 2,589.0 | 2,650.0 | +50.0 | +1.9 | 1,084,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 2,352.5 | 2,435.5 | 2,349.0 | 2,406.0 | +52.5 | +2.2 | 1,532,000 |
| 8/9 | 2,296.5 | 2,376.5 | 2,296.5 | 2,353.5 | +57.0 | +2.5 | 1,965,000 |
| 8/8 | 2,302.5 | 2,361.5 | 2,291.0 | 2,296.5 | -46.5 | -2.0 | 1,624,200 |
| 8/7 | 2,244.5 | 2,409.5 | 2,237.0 | 2,343.0 | +11.0 | +0.5 | 1,414,600 |
| 8/6 | 2,234.0 | 2,404.0 | 2,211.5 | 2,332.0 | +189.0 | +8.8 | 1,777,400 |
| 8/5 | 2,290.0 | 2,329.5 | 2,136.0 | 2,143.0 | -233.5 | -9.8 | 2,829,200 |
| 8/2 | 2,400.0 | 2,412.5 | 2,365.5 | 2,376.5 | -78.5 | -3.2 | 1,868,800 |
| 8/1 | 2,480.0 | 2,487.0 | 2,426.5 | 2,455.0 | -30.0 | -1.2 | 1,239,000 |
| 7/31 | 2,462.0 | 2,488.0 | 2,450.5 | 2,485.0 | +9.5 | +0.4 | 1,179,200 |
| 7/30 | 2,481.0 | 2,496.0 | 2,453.0 | 2,475.5 | -1.0 | +0.0 | 912,200 |
| 7/29 | 2,450.0 | 2,486.0 | 2,440.5 | 2,476.5 | +52.5 | +2.2 | 855,800 |
| 7/26 | 2,455.0 | 2,457.0 | 2,422.5 | 2,424.0 | -43.5 | -1.8 | 924,800 |
| 7/25 | 2,495.0 | 2,502.0 | 2,454.0 | 2,467.5 | -70.5 | -2.8 | 1,218,400 |
| 7/24 | 2,540.0 | 2,557.0 | 2,520.5 | 2,538.0 | -44.0 | -1.7 | 1,073,000 |
| 7/23 | 2,598.0 | 2,608.0 | 2,562.0 | 2,582.0 | -21.5 | -0.8 | 862,200 |
| 7/22 | 2,610.0 | 2,617.5 | 2,587.5 | 2,603.5 | -5.5 | -0.2 | 618,800 |
| 7/19 | 2,606.5 | 2,611.5 | 2,559.5 | 2,609.0 | +0.5 | +0.0 | 940,400 |
| 7/18 | 2,597.5 | 2,647.5 | 2,579.5 | 2,608.5 | -39.0 | -1.5 | 1,195,800 |
| 7/17 | 2,690.0 | 2,695.5 | 2,638.0 | 2,647.5 | -31.5 | -1.2 | 1,068,200 |
| 7/16 | 2,755.0 | 2,762.0 | 2,679.0 | 2,679.0 | -76.0 | -2.8 | 1,031,600 |
| 7/12 | 2,755.0 | 2,788.5 | 2,748.5 | 2,755.0 | 0 | 0.0 | 1,644,200 |
| 7/11 | 2,774.5 | 2,787.0 | 2,748.0 | 2,755.0 | +30.0 | +1.1 | 1,668,800 |
| 7/10 | 2,680.0 | 2,727.0 | 2,680.0 | 2,725.0 | +39.5 | +1.5 | 1,716,400 |
| 7/9 | 2,708.5 | 2,720.5 | 2,683.5 | 2,685.5 | -7.5 | -0.3 | 1,113,200 |
| 7/8 | 2,693.0 | 2,709.0 | 2,670.5 | 2,693.0 | -10.0 | -0.4 | 1,055,600 |
| 7/5 | 2,725.0 | 2,742.5 | 2,700.0 | 2,703.0 | -64.5 | -2.3 | 1,305,400 |
| 7/4 | 2,771.5 | 2,781.0 | 2,755.5 | 2,767.5 | +4.5 | +0.2 | 618,200 |
| 7/3 | 2,740.0 | 2,769.5 | 2,722.5 | 2,763.0 | +0.5 | +0.0 | 1,113,600 |
| 7/2 | 2,727.5 | 2,777.5 | 2,727.5 | 2,762.5 | +41.5 | +1.5 | 1,406,000 |
| 7/1 | 2,734.5 | 2,750.0 | 2,700.5 | 2,721.0 | +15.0 | +0.6 | 853,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
