！決算発表予定日 2025/02/14
7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,056.5 (24/02/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,055.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,294.0 | 2,301.0 | 2,284.0 | 2,295.5 | +1.5 | +0.1 | 691,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 2,252.5 | 2,286.5 | 2,252.5 | 2,264.0 | +25.0 | +1.1 | 2,530,000 |
| 12/10 | 2,242.0 | 2,264.0 | 2,198.5 | 2,239.0 | +40.0 | +1.8 | 5,053,600 |
| 12/9 | 2,185.0 | 2,205.0 | 2,167.5 | 2,199.0 | +6.0 | +0.3 | 4,820,400 |
| 12/6 | 2,209.0 | 2,218.0 | 2,187.5 | 2,193.0 | -27.5 | -1.2 | 1,649,800 |
| 12/5 | 2,241.0 | 2,248.0 | 2,215.5 | 2,220.5 | -23.0 | -1.0 | 1,405,800 |
| 12/4 | 2,252.0 | 2,286.5 | 2,232.0 | 2,243.5 | -34.5 | -1.5 | 1,654,600 |
| 12/3 | 2,273.0 | 2,298.0 | 2,257.5 | 2,278.0 | +27.0 | +1.2 | 1,951,600 |
| 12/2 | 2,210.0 | 2,259.5 | 2,205.0 | 2,251.0 | -34.0 | -1.5 | 3,195,500 |
| 11/29 | 2,287.5 | 2,312.5 | 2,279.5 | 2,285.0 | -18.5 | -0.8 | 1,153,200 |
| 11/28 | 2,301.0 | 2,319.0 | 2,290.5 | 2,303.5 | -4.0 | -0.2 | 625,800 |
| 11/27 | 2,306.0 | 2,313.5 | 2,280.0 | 2,307.5 | +3.0 | +0.1 | 1,001,400 |
| 11/26 | 2,330.5 | 2,347.5 | 2,281.0 | 2,304.5 | -25.5 | -1.1 | 1,134,000 |
| 11/25 | 2,367.0 | 2,370.0 | 2,301.5 | 2,330.0 | -1.5 | -0.1 | 1,984,200 |
| 11/22 | 2,327.5 | 2,358.5 | 2,327.5 | 2,331.5 | +5.0 | +0.2 | 1,079,300 |
| 11/21 | 2,392.5 | 2,392.5 | 2,317.5 | 2,326.5 | -68.5 | -2.9 | 1,302,400 |
| 11/20 | 2,400.5 | 2,411.5 | 2,368.5 | 2,395.0 | -17.0 | -0.7 | 1,159,900 |
| 11/19 | 2,416.0 | 2,427.0 | 2,395.5 | 2,412.0 | -28.5 | -1.2 | 1,353,000 |
| 11/18 | 2,425.0 | 2,458.5 | 2,412.5 | 2,440.5 | -17.0 | -0.7 | 1,057,600 |
| 11/15 | 2,482.0 | 2,504.0 | 2,452.5 | 2,457.5 | -31.0 | -1.3 | 1,543,100 |
| 11/14 | 2,586.0 | 2,607.0 | 2,485.5 | 2,488.5 | -128.5 | -4.9 | 1,618,000 |
| 11/13 | 2,668.5 | 2,687.0 | 2,601.5 | 2,617.0 | -38.0 | -1.4 | 1,061,600 |
| 11/12 | 2,760.0 | 2,766.0 | 2,626.0 | 2,655.0 | -102.0 | -3.7 | 1,756,400 |
| 11/11 | 2,753.0 | 2,763.5 | 2,709.5 | 2,757.0 | +39.0 | +1.4 | 1,190,100 |
| 11/8 | 2,750.0 | 2,754.5 | 2,667.0 | 2,718.0 | -12.0 | -0.4 | 1,204,000 |
| 11/7 | 2,709.5 | 2,739.0 | 2,672.0 | 2,730.0 | +65.0 | +2.4 | 867,100 |
| 11/6 | 2,660.5 | 2,700.0 | 2,644.5 | 2,665.0 | +5.0 | +0.2 | 804,400 |
| 11/5 | 2,601.0 | 2,660.0 | 2,585.0 | 2,660.0 | +28.5 | +1.1 | 819,700 |
| 11/1 | 2,620.0 | 2,667.0 | 2,600.5 | 2,631.5 | -38.5 | -1.4 | 647,400 |
| 10/31 | 2,675.0 | 2,689.5 | 2,643.5 | 2,670.0 | -7.0 | -0.3 | 846,400 |
| 10/30 | 2,663.0 | 2,696.0 | 2,656.5 | 2,677.0 | +28.0 | +1.1 | 1,672,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
