7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
8,539
円
(23:37)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
9,028 (24/02/15) | 5,854 (23/05/25) |
年初来高値 | 年初来安値 |
---|---|
9,028 (24/02/15) | 7,138 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 8,501 | 8,542 | 8,426 | 8,503 | -97 | -1.1 | 3,995,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/16 | 8,400 | 8,600 | 8,380 | 8,600 | +280 | +3.4 | 7,011,200 |
5/15 | 8,360 | 8,418 | 8,290 | 8,320 | -115 | -1.4 | 4,130,400 |
5/14 | 8,149 | 8,440 | 8,131 | 8,435 | +424 | +5.3 | 9,032,500 |
5/13 | 7,870 | 8,030 | 7,856 | 8,011 | +162 | +2.1 | 4,532,500 |
5/10 | 7,776 | 8,000 | 7,684 | 7,849 | +252 | +3.3 | 7,567,900 |
5/9 | 7,407 | 7,654 | 7,380 | 7,597 | +260 | +3.5 | 7,462,200 |
5/8 | 7,730 | 7,884 | 7,323 | 7,337 | -422 | -5.4 | 13,721,900 |
5/7 | 7,725 | 7,833 | 7,704 | 7,759 | +184 | +2.4 | 5,892,100 |
5/2 | 7,600 | 7,623 | 7,571 | 7,575 | -62 | -0.8 | 1,964,700 |
5/1 | 7,720 | 7,742 | 7,616 | 7,637 | -83 | -1.1 | 2,738,400 |
4/30 | 7,750 | 7,777 | 7,651 | 7,720 | +71 | +0.9 | 4,027,600 |
4/26 | 7,540 | 7,652 | 7,501 | 7,649 | +243 | +3.3 | 4,702,800 |
4/25 | 7,450 | 7,489 | 7,366 | 7,406 | -104 | -1.4 | 2,646,100 |
4/24 | 7,506 | 7,549 | 7,466 | 7,510 | +12 | +0.2 | 2,438,500 |
4/23 | 7,566 | 7,595 | 7,469 | 7,498 | -27 | -0.4 | 2,093,600 |
4/22 | 7,487 | 7,548 | 7,445 | 7,525 | +70 | +0.9 | 2,692,100 |
4/19 | 7,525 | 7,576 | 7,382 | 7,455 | -134 | -1.8 | 4,179,200 |
4/18 | 7,600 | 7,655 | 7,533 | 7,589 | +4 | +0.1 | 2,772,000 |
4/17 | 7,630 | 7,646 | 7,515 | 7,585 | +61 | +0.8 | 3,395,400 |
4/16 | 7,580 | 7,590 | 7,511 | 7,524 | -144 | -1.9 | 3,649,400 |
4/15 | 7,650 | 7,668 | 7,581 | 7,668 | -67 | -0.9 | 2,492,600 |
4/12 | 7,840 | 7,840 | 7,722 | 7,735 | +12 | +0.2 | 2,445,900 |
4/11 | 7,681 | 7,740 | 7,672 | 7,723 | -65 | -0.8 | 2,406,700 |
4/10 | 7,851 | 7,868 | 7,786 | 7,788 | -94 | -1.2 | 2,216,200 |
4/9 | 7,870 | 7,887 | 7,794 | 7,882 | +24 | +0.3 | 2,363,900 |
4/8 | 7,800 | 7,871 | 7,772 | 7,858 | +117 | +1.5 | 2,592,300 |
4/5 | 7,747 | 7,757 | 7,627 | 7,741 | -147 | -1.9 | 4,297,600 |
4/4 | 7,889 | 7,964 | 7,843 | 7,888 | +82 | +1.1 | 4,343,900 |
4/3 | 8,049 | 8,049 | 7,745 | 7,806 | -341 | -4.2 | 7,154,700 |
4/2 | 8,180 | 8,227 | 8,124 | 8,147 | -63 | -0.8 | 3,245,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて