！決算発表予定日 2024/05/10
8061東証P貸借
業種 卸売業
西華産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,140 (24/04/24) | 1,847 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,140 (24/04/24) | 2,903 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,015 | 4,030 | 3,955 | 3,955 | -75 | -1.9 | 25,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 4,050 | 4,075 | 4,025 | 4,030 | -45 | -1.1 | 25,600 |
| 4/30 | 3,995 | 4,075 | 3,945 | 4,075 | +80 | +2.0 | 28,500 |
| 4/26 | 3,965 | 4,020 | 3,950 | 3,995 | +10 | +0.3 | 26,800 |
| 4/25 | 4,095 | 4,100 | 3,980 | 3,985 | -110 | -2.7 | 36,000 |
| 4/24 | 4,055 | 4,140 | 4,040 | 4,095 | +125 | +3.2 | 65,800 |
| 4/23 | 3,880 | 4,000 | 3,880 | 3,970 | +110 | +2.9 | 35,600 |
| 4/22 | 3,820 | 3,880 | 3,815 | 3,860 | +35 | +0.9 | 18,400 |
| 4/19 | 3,890 | 3,980 | 3,750 | 3,825 | -65 | -1.7 | 48,300 |
| 4/18 | 3,780 | 3,910 | 3,775 | 3,890 | +105 | +2.8 | 40,700 |
| 4/17 | 3,765 | 3,805 | 3,705 | 3,785 | 0 | 0.0 | 35,700 |
| 4/16 | 3,925 | 3,925 | 3,745 | 3,785 | -165 | -4.2 | 52,500 |
| 4/15 | 3,985 | 4,025 | 3,950 | 3,950 | -75 | -1.9 | 42,600 |
| 4/12 | 4,020 | 4,030 | 3,940 | 4,025 | +30 | +0.8 | 69,500 |
| 4/11 | 3,865 | 3,995 | 3,850 | 3,995 | +130 | +3.4 | 103,700 |
| 4/10 | 3,795 | 3,880 | 3,795 | 3,865 | +85 | +2.3 | 70,800 |
| 4/9 | 3,720 | 3,800 | 3,705 | 3,780 | +35 | +0.9 | 58,000 |
| 4/8 | 3,630 | 3,745 | 3,630 | 3,745 | +120 | +3.3 | 87,700 |
| 4/5 | 3,525 | 3,630 | 3,500 | 3,625 | +65 | +1.8 | 60,700 |
| 4/4 | 3,565 | 3,610 | 3,545 | 3,560 | -5 | -0.1 | 41,900 |
| 4/3 | 3,575 | 3,625 | 3,535 | 3,565 | -50 | -1.4 | 39,100 |
| 4/2 | 3,655 | 3,685 | 3,610 | 3,615 | -15 | -0.4 | 61,600 |
| 4/1 | 3,735 | 3,750 | 3,575 | 3,630 | -75 | -2.0 | 94,400 |
| 3/29 | 3,765 | 3,775 | 3,690 | 3,705 | -35 | -0.9 | 54,100 |
| 3/28 | 3,745 | 3,800 | 3,705 | 3,740 | -105 | -2.7 | 152,300 |
| 3/27 | 3,745 | 3,940 | 3,740 | 3,845 | +440 | +12.9 | 517,600 |
| 3/26 | 3,405 | 3,435 | 3,390 | 3,405 | -20 | -0.6 | 28,900 |
| 3/25 | 3,420 | 3,455 | 3,400 | 3,425 | +5 | +0.2 | 36,900 |
| 3/22 | 3,460 | 3,460 | 3,390 | 3,420 | -35 | -1.0 | 58,300 |
| 3/21 | 3,395 | 3,485 | 3,390 | 3,455 | +95 | +2.8 | 74,600 |
| 3/19 | 3,380 | 3,380 | 3,305 | 3,360 | +5 | +0.2 | 48,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて