！決算発表予定日 2024/05/15
8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,301 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,650 (24/05/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,663 | 1,745 | 1,663 | 1,680 | -8 | -0.5 | 22,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,669 | 1,708 | 1,650 | 1,688 | +21 | +1.3 | 55,700 |
| 4/30 | 1,661 | 1,706 | 1,661 | 1,667 | +7 | +0.4 | 18,500 |
| 4/26 | 1,678 | 1,704 | 1,660 | 1,660 | -69 | -4.0 | 17,000 |
| 4/25 | 1,729 | 1,729 | 1,718 | 1,729 | 0 | 0.0 | 4,400 |
| 4/24 | 1,713 | 1,729 | 1,713 | 1,729 | +16 | +0.9 | 2,000 |
| 4/23 | 1,700 | 1,713 | 1,700 | 1,713 | +20 | +1.2 | 2,800 |
| 4/22 | 1,713 | 1,713 | 1,685 | 1,693 | -13 | -0.8 | 4,900 |
| 4/19 | 1,730 | 1,733 | 1,702 | 1,706 | -20 | -1.2 | 6,000 |
| 4/18 | 1,725 | 1,736 | 1,719 | 1,726 | -1 | -0.1 | 1,600 |
| 4/17 | 1,725 | 1,727 | 1,714 | 1,727 | +14 | +0.8 | 1,700 |
| 4/16 | 1,720 | 1,745 | 1,713 | 1,713 | -2 | -0.1 | 2,800 |
| 4/15 | 1,745 | 1,745 | 1,711 | 1,715 | -14 | -0.8 | 3,100 |
| 4/12 | 1,723 | 1,732 | 1,707 | 1,729 | +17 | +1.0 | 1,800 |
| 4/11 | 1,738 | 1,738 | 1,707 | 1,712 | 0 | 0.0 | 7,500 |
| 4/10 | 1,711 | 1,742 | 1,705 | 1,712 | +2 | +0.1 | 10,800 |
| 4/9 | 1,732 | 1,736 | 1,710 | 1,710 | -17 | -1.0 | 5,400 |
| 4/8 | 1,758 | 1,758 | 1,706 | 1,727 | -7 | -0.4 | 7,500 |
| 4/5 | 1,729 | 1,748 | 1,703 | 1,734 | +4 | +0.2 | 5,200 |
| 4/4 | 1,785 | 1,785 | 1,730 | 1,730 | -53 | -3.0 | 12,300 |
| 4/3 | 1,811 | 1,825 | 1,777 | 1,783 | -48 | -2.6 | 7,700 |
| 4/2 | 1,861 | 1,882 | 1,805 | 1,831 | -32 | -1.7 | 6,800 |
| 4/1 | 1,875 | 1,880 | 1,849 | 1,863 | -22 | -1.2 | 7,000 |
| 3/29 | 1,859 | 1,899 | 1,859 | 1,885 | +29 | +1.6 | 3,800 |
| 3/28 | 1,878 | 1,901 | 1,845 | 1,856 | -49 | -2.6 | 4,300 |
| 3/27 | 1,886 | 1,916 | 1,876 | 1,905 | +13 | +0.7 | 3,400 |
| 3/26 | 1,897 | 1,924 | 1,850 | 1,892 | -8 | -0.4 | 2,900 |
| 3/25 | 1,916 | 1,944 | 1,882 | 1,900 | -16 | -0.8 | 2,900 |
| 3/22 | 1,920 | 1,937 | 1,897 | 1,916 | -18 | -0.9 | 15,300 |
| 3/21 | 1,920 | 1,950 | 1,912 | 1,934 | -1 | -0.1 | 13,100 |
| 3/19 | 1,929 | 1,950 | 1,920 | 1,935 | +39 | +2.1 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて