8125東証P貸借
業種 卸売業
ワキタ 株価時系列データ
PTS
1,520.2
円
(10:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (23/12/25) | 1,215 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,639 (24/01/09) | 1,469 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 1,556 | 1,556 | 1,515 | 1,517 | -27 | -1.8 | 29,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,553 | 1,560 | 1,543 | 1,544 | -7 | -0.5 | 43,400 |
| 5/14 | 1,561 | 1,567 | 1,546 | 1,551 | -15 | -1.0 | 45,200 |
| 5/13 | 1,577 | 1,581 | 1,563 | 1,566 | -11 | -0.7 | 28,300 |
| 5/10 | 1,563 | 1,583 | 1,562 | 1,577 | +21 | +1.4 | 52,200 |
| 5/9 | 1,555 | 1,570 | 1,555 | 1,556 | +1 | +0.1 | 28,800 |
| 5/8 | 1,576 | 1,581 | 1,551 | 1,555 | -21 | -1.3 | 78,000 |
| 5/7 | 1,572 | 1,577 | 1,560 | 1,576 | +22 | +1.4 | 50,100 |
| 5/2 | 1,560 | 1,563 | 1,545 | 1,554 | -5 | -0.3 | 38,400 |
| 5/1 | 1,560 | 1,568 | 1,551 | 1,559 | -6 | -0.4 | 54,600 |
| 4/30 | 1,590 | 1,590 | 1,558 | 1,565 | -6 | -0.4 | 75,200 |
| 4/26 | 1,532 | 1,571 | 1,525 | 1,571 | +25 | +1.6 | 94,300 |
| 4/25 | 1,550 | 1,554 | 1,532 | 1,546 | -10 | -0.6 | 131,500 |
| 4/24 | 1,543 | 1,559 | 1,535 | 1,556 | +24 | +1.6 | 68,900 |
| 4/23 | 1,538 | 1,538 | 1,517 | 1,532 | +23 | +1.5 | 103,300 |
| 4/22 | 1,511 | 1,519 | 1,500 | 1,509 | +26 | +1.8 | 73,600 |
| 4/19 | 1,511 | 1,514 | 1,469 | 1,483 | -31 | -2.1 | 124,000 |
| 4/18 | 1,531 | 1,539 | 1,513 | 1,514 | -11 | -0.7 | 89,800 |
| 4/17 | 1,553 | 1,560 | 1,510 | 1,525 | -26 | -1.7 | 97,500 |
| 4/16 | 1,555 | 1,565 | 1,536 | 1,551 | -22 | -1.4 | 130,000 |
| 4/15 | 1,599 | 1,599 | 1,516 | 1,573 | +14 | +0.9 | 251,900 |
| 4/12 | 1,565 | 1,587 | 1,547 | 1,559 | -4 | -0.3 | 140,600 |
| 4/11 | 1,541 | 1,564 | 1,534 | 1,563 | +11 | +0.7 | 57,200 |
| 4/10 | 1,552 | 1,557 | 1,547 | 1,552 | -4 | -0.3 | 41,000 |
| 4/9 | 1,552 | 1,562 | 1,549 | 1,556 | +4 | +0.3 | 50,800 |
| 4/8 | 1,551 | 1,559 | 1,542 | 1,552 | +8 | +0.5 | 59,100 |
| 4/5 | 1,558 | 1,566 | 1,538 | 1,544 | -20 | -1.3 | 62,000 |
| 4/4 | 1,563 | 1,571 | 1,559 | 1,564 | +1 | +0.1 | 65,300 |
| 4/3 | 1,557 | 1,566 | 1,553 | 1,563 | +5 | +0.3 | 65,600 |
| 4/2 | 1,589 | 1,589 | 1,551 | 1,558 | -13 | -0.8 | 72,600 |
| 4/1 | 1,599 | 1,600 | 1,563 | 1,571 | -22 | -1.4 | 67,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて