！決算発表予定日 2024/05/14
8136東証P貸借
業種 卸売業
サンリオ 株価時系列データ
PTS
2,662
円
(22:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,136.9 (24/03/27) | 1,713.3 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,136.9 (24/03/27) | 1,902.6 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,653.5 | 2,684.0 | 2,633.0 | 2,659.5 | +26.5 | +1.0 | 749,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,672.0 | 2,676.0 | 2,600.0 | 2,633.0 | -36.5 | -1.4 | 1,067,500 |
| 4/30 | 2,731.0 | 2,737.0 | 2,627.0 | 2,669.5 | -30.5 | -1.1 | 1,305,600 |
| 4/26 | 2,610.0 | 2,700.0 | 2,575.0 | 2,700.0 | +43.0 | +1.6 | 1,608,700 |
| 4/25 | 2,612.5 | 2,680.0 | 2,594.5 | 2,657.0 | +19.5 | +0.7 | 1,583,100 |
| 4/24 | 2,601.0 | 2,665.0 | 2,587.5 | 2,637.5 | +52.5 | +2.0 | 1,157,500 |
| 4/23 | 2,650.0 | 2,659.5 | 2,574.5 | 2,585.0 | -54.5 | -2.1 | 1,141,100 |
| 4/22 | 2,634.0 | 2,650.0 | 2,575.0 | 2,639.5 | +11.5 | +0.4 | 1,411,400 |
| 4/19 | 2,680.0 | 2,696.0 | 2,578.0 | 2,628.0 | -76.0 | -2.8 | 1,083,800 |
| 4/18 | 2,660.0 | 2,718.5 | 2,636.0 | 2,704.0 | +14.5 | +0.5 | 934,100 |
| 4/17 | 2,699.5 | 2,722.5 | 2,664.5 | 2,689.5 | -6.0 | -0.2 | 940,700 |
| 4/16 | 2,800.0 | 2,807.5 | 2,693.0 | 2,695.5 | -146.5 | -5.2 | 1,947,400 |
| 4/15 | 2,876.5 | 2,904.5 | 2,801.0 | 2,842.0 | -72.0 | -2.5 | 1,223,300 |
| 4/12 | 2,942.5 | 2,952.5 | 2,908.0 | 2,914.0 | +1.5 | +0.1 | 732,300 |
| 4/11 | 2,912.5 | 2,959.0 | 2,892.0 | 2,912.5 | -29.5 | -1.0 | 1,153,900 |
| 4/10 | 3,089.0 | 3,089.0 | 2,908.0 | 2,942.0 | -147.0 | -4.8 | 2,011,300 |
| 4/9 | 3,027.0 | 3,118.0 | 3,020.0 | 3,089.0 | +62.0 | +2.1 | 917,800 |
| 4/8 | 3,010.0 | 3,044.0 | 2,992.5 | 3,027.0 | +29.0 | +1.0 | 780,700 |
| 4/5 | 2,970.0 | 3,020.0 | 2,945.0 | 2,998.0 | -6.0 | -0.2 | 898,000 |
| 4/4 | 3,000.0 | 3,013.0 | 2,973.0 | 3,004.0 | +34.5 | +1.2 | 841,100 |
| 4/3 | 2,970.5 | 3,005.0 | 2,960.0 | 2,969.5 | -46.5 | -1.5 | 1,117,300 |
| 4/2 | 3,005.0 | 3,057.0 | 2,992.0 | 3,016.0 | -34.0 | -1.1 | 1,133,000 |
| 4/1 | 3,066.0 | 3,080.0 | 3,005.0 | 3,050.0 | 0 | 0.0 | 1,408,900 |
| 3/29 | 2,945.0 | 3,050.0 | 2,920.0 | 3,050.0 | +150.0 | +5.2 | 1,668,400 |
| 3/28 | 3,030.0 | 3,075.0 | 2,900.0 | 2,900.0 | -122.3 | -4.1 | 3,069,000 |
| 3/27 | 3,079.9 | 3,136.9 | 3,006.9 | 3,022.3 | -11.3 | -0.4 | 2,313,923 |
| 3/26 | 3,032.9 | 3,075.3 | 3,008.3 | 3,033.6 | +7.0 | +0.2 | 1,318,813 |
| 3/25 | 3,043.3 | 3,076.6 | 3,014.9 | 3,026.6 | +2.7 | +0.1 | 1,848,618 |
| 3/22 | 2,933.9 | 3,023.9 | 2,933.3 | 3,023.9 | +93.6 | +3.2 | 1,928,719 |
| 3/21 | 2,860.3 | 2,939.3 | 2,833.3 | 2,930.3 | +120.0 | +4.3 | 2,284,823 |
| 3/19 | 2,878.6 | 2,878.6 | 2,802.3 | 2,810.3 | -58.3 | -2.0 | 1,517,115 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて