!決算発表予定日 2024/05/15
8151東証P貸借
業種 卸売業
東陽テクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,565 (24/02/15) | 1,225 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
1,565 (24/02/15) | 1,396 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,497 | 1,499 | 1,484 | 1,487 | -12 | -0.8 | 27,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,515 | 1,525 | 1,499 | 1,499 | -23 | -1.5 | 29,200 |
4/30 | 1,520 | 1,530 | 1,511 | 1,522 | +12 | +0.8 | 42,200 |
4/26 | 1,476 | 1,535 | 1,474 | 1,510 | +20 | +1.3 | 291,400 |
4/25 | 1,500 | 1,500 | 1,484 | 1,490 | -12 | -0.8 | 55,700 |
4/24 | 1,504 | 1,505 | 1,490 | 1,502 | +9 | +0.6 | 41,000 |
4/23 | 1,494 | 1,503 | 1,480 | 1,493 | +14 | +1.0 | 43,000 |
4/22 | 1,460 | 1,481 | 1,457 | 1,479 | +19 | +1.3 | 61,300 |
4/19 | 1,488 | 1,497 | 1,442 | 1,460 | -40 | -2.7 | 81,200 |
4/18 | 1,501 | 1,511 | 1,490 | 1,500 | -3 | -0.2 | 37,000 |
4/17 | 1,533 | 1,536 | 1,496 | 1,503 | -24 | -1.6 | 60,800 |
4/16 | 1,523 | 1,532 | 1,506 | 1,527 | -3 | -0.2 | 73,800 |
4/15 | 1,516 | 1,537 | 1,516 | 1,530 | -10 | -0.7 | 78,900 |
4/12 | 1,535 | 1,546 | 1,528 | 1,540 | +7 | +0.5 | 92,600 |
4/11 | 1,525 | 1,544 | 1,520 | 1,533 | -11 | -0.7 | 67,800 |
4/10 | 1,540 | 1,559 | 1,533 | 1,544 | +11 | +0.7 | 57,600 |
4/9 | 1,518 | 1,533 | 1,509 | 1,533 | +21 | +1.4 | 56,000 |
4/8 | 1,530 | 1,534 | 1,495 | 1,512 | -15 | -1.0 | 89,400 |
4/5 | 1,528 | 1,543 | 1,514 | 1,527 | -14 | -0.9 | 60,800 |
4/4 | 1,538 | 1,545 | 1,530 | 1,541 | +12 | +0.8 | 54,600 |
4/3 | 1,533 | 1,538 | 1,516 | 1,529 | -2 | -0.1 | 49,500 |
4/2 | 1,538 | 1,538 | 1,521 | 1,531 | +2 | +0.1 | 48,600 |
4/1 | 1,545 | 1,554 | 1,522 | 1,529 | -15 | -1.0 | 60,100 |
3/29 | 1,527 | 1,546 | 1,527 | 1,544 | +13 | +0.9 | 35,900 |
3/28 | 1,527 | 1,545 | 1,525 | 1,531 | -19 | -1.2 | 61,800 |
3/27 | 1,548 | 1,558 | 1,542 | 1,550 | +10 | +0.7 | 78,600 |
3/26 | 1,531 | 1,548 | 1,529 | 1,540 | +13 | +0.9 | 68,300 |
3/25 | 1,547 | 1,553 | 1,526 | 1,527 | -16 | -1.0 | 99,500 |
3/22 | 1,528 | 1,545 | 1,526 | 1,543 | +25 | +1.7 | 72,100 |
3/21 | 1,515 | 1,520 | 1,506 | 1,518 | +14 | +0.9 | 70,000 |
3/19 | 1,497 | 1,508 | 1,487 | 1,504 | +2 | +0.1 | 51,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて