決算new!
2024/05/10 発表
今期経常は黒字浮上、5円増配へ
8364東証P貸借
業種 銀行業
清水銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,719 (23/11/02) | 1,402 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
1,677 (24/03/22) | 1,510 (24/04/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 1,542 | 1,567 | 1,532 | 1,565 | +17 | +1.1 | 16,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 1,541 | 1,559 | 1,537 | 1,548 | +14 | +0.9 | 13,100 |
5/8 | 1,540 | 1,543 | 1,532 | 1,534 | -7 | -0.5 | 6,900 |
5/7 | 1,551 | 1,557 | 1,531 | 1,541 | -10 | -0.6 | 15,700 |
5/2 | 1,560 | 1,560 | 1,548 | 1,551 | -9 | -0.6 | 3,100 |
5/1 | 1,556 | 1,570 | 1,554 | 1,560 | -6 | -0.4 | 5,800 |
4/30 | 1,583 | 1,583 | 1,550 | 1,566 | -7 | -0.5 | 12,600 |
4/26 | 1,586 | 1,587 | 1,556 | 1,573 | -10 | -0.6 | 14,200 |
4/25 | 1,585 | 1,600 | 1,583 | 1,583 | 0 | 0.0 | 24,100 |
4/24 | 1,594 | 1,594 | 1,581 | 1,583 | -2 | -0.1 | 9,800 |
4/23 | 1,579 | 1,592 | 1,579 | 1,585 | +11 | +0.7 | 9,600 |
4/22 | 1,554 | 1,575 | 1,552 | 1,574 | +23 | +1.5 | 10,700 |
4/19 | 1,560 | 1,561 | 1,535 | 1,551 | -18 | -1.2 | 18,000 |
4/18 | 1,540 | 1,569 | 1,540 | 1,569 | +33 | +2.2 | 7,200 |
4/17 | 1,570 | 1,570 | 1,533 | 1,536 | -16 | -1.0 | 18,500 |
4/16 | 1,581 | 1,585 | 1,550 | 1,552 | -29 | -1.8 | 17,100 |
4/15 | 1,581 | 1,590 | 1,560 | 1,581 | 0 | 0.0 | 13,000 |
4/12 | 1,574 | 1,581 | 1,566 | 1,581 | +14 | +0.9 | 10,200 |
4/11 | 1,561 | 1,569 | 1,552 | 1,567 | +7 | +0.5 | 5,400 |
4/10 | 1,541 | 1,560 | 1,541 | 1,560 | +11 | +0.7 | 4,600 |
4/9 | 1,551 | 1,558 | 1,544 | 1,549 | -3 | -0.2 | 9,800 |
4/8 | 1,531 | 1,566 | 1,531 | 1,552 | +22 | +1.4 | 11,700 |
4/5 | 1,514 | 1,530 | 1,510 | 1,530 | -5 | -0.3 | 17,700 |
4/4 | 1,532 | 1,538 | 1,525 | 1,535 | +3 | +0.2 | 19,000 |
4/3 | 1,518 | 1,548 | 1,513 | 1,532 | 0 | 0.0 | 21,800 |
4/2 | 1,565 | 1,585 | 1,531 | 1,532 | -33 | -2.1 | 39,900 |
4/1 | 1,572 | 1,587 | 1,562 | 1,565 | -47 | -2.9 | 28,300 |
3/29 | 1,605 | 1,616 | 1,603 | 1,612 | +10 | +0.6 | 13,500 |
3/28 | 1,621 | 1,627 | 1,602 | 1,602 | -59 | -3.6 | 16,200 |
3/27 | 1,660 | 1,677 | 1,654 | 1,661 | +6 | +0.4 | 30,400 |
3/26 | 1,645 | 1,658 | 1,643 | 1,655 | +4 | +0.2 | 12,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて