8387東証P貸借
業種 銀行業
四国銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,267 (24/03/27) | 825 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,267 (24/03/27) | 954 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,100 | 1,105 | 1,086 | 1,094 | -12 | -1.1 | 61,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 1,087 | 1,108 | 1,084 | 1,106 | +26 | +2.4 | 96,300 |
| 5/17 | 1,061 | 1,084 | 1,057 | 1,080 | +11 | +1.0 | 65,000 |
| 5/16 | 1,090 | 1,090 | 1,064 | 1,069 | -29 | -2.6 | 132,100 |
| 5/15 | 1,112 | 1,115 | 1,098 | 1,098 | -14 | -1.3 | 78,400 |
| 5/14 | 1,132 | 1,132 | 1,111 | 1,112 | -14 | -1.2 | 46,700 |
| 5/13 | 1,128 | 1,138 | 1,116 | 1,126 | +1 | +0.1 | 67,900 |
| 5/10 | 1,112 | 1,140 | 1,101 | 1,125 | +13 | +1.2 | 80,000 |
| 5/9 | 1,096 | 1,113 | 1,096 | 1,112 | +16 | +1.5 | 46,100 |
| 5/8 | 1,101 | 1,103 | 1,092 | 1,096 | -5 | -0.5 | 39,000 |
| 5/7 | 1,117 | 1,120 | 1,098 | 1,101 | -16 | -1.4 | 51,900 |
| 5/2 | 1,126 | 1,126 | 1,113 | 1,117 | -2 | -0.2 | 47,300 |
| 5/1 | 1,130 | 1,132 | 1,115 | 1,119 | -19 | -1.7 | 67,900 |
| 4/30 | 1,143 | 1,145 | 1,126 | 1,138 | -3 | -0.3 | 60,500 |
| 4/26 | 1,135 | 1,152 | 1,128 | 1,141 | +6 | +0.5 | 53,500 |
| 4/25 | 1,131 | 1,151 | 1,131 | 1,135 | -19 | -1.7 | 68,500 |
| 4/24 | 1,146 | 1,154 | 1,136 | 1,154 | +15 | +1.3 | 64,900 |
| 4/23 | 1,139 | 1,144 | 1,129 | 1,139 | +14 | +1.2 | 36,700 |
| 4/22 | 1,116 | 1,126 | 1,105 | 1,125 | +25 | +2.3 | 70,900 |
| 4/19 | 1,118 | 1,122 | 1,088 | 1,100 | -20 | -1.8 | 84,100 |
| 4/18 | 1,100 | 1,122 | 1,099 | 1,120 | +20 | +1.8 | 45,100 |
| 4/17 | 1,131 | 1,131 | 1,098 | 1,100 | -20 | -1.8 | 52,600 |
| 4/16 | 1,150 | 1,164 | 1,120 | 1,120 | -31 | -2.7 | 82,800 |
| 4/15 | 1,132 | 1,153 | 1,123 | 1,151 | +11 | +1.0 | 60,000 |
| 4/12 | 1,145 | 1,150 | 1,136 | 1,140 | -2 | -0.2 | 42,900 |
| 4/11 | 1,130 | 1,146 | 1,123 | 1,142 | +6 | +0.5 | 44,300 |
| 4/10 | 1,138 | 1,139 | 1,133 | 1,136 | -6 | -0.5 | 52,200 |
| 4/9 | 1,148 | 1,155 | 1,136 | 1,142 | -5 | -0.4 | 69,700 |
| 4/8 | 1,142 | 1,149 | 1,137 | 1,147 | +8 | +0.7 | 54,900 |
| 4/5 | 1,141 | 1,145 | 1,123 | 1,139 | -15 | -1.3 | 88,600 |
| 4/4 | 1,161 | 1,172 | 1,152 | 1,154 | -12 | -1.0 | 82,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて