！決算発表予定日 2024/05/14
8522東証P貸借
業種 銀行業
名古屋銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (24/03/08) | 3,220 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,340 (24/03/08) | 5,260 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,760 | 7,090 | 6,720 | 6,960 | +210 | +3.1 | 87,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 6,860 | 7,090 | 6,730 | 6,750 | -10 | -0.2 | 121,400 |
| 4/24 | 6,710 | 6,770 | 6,660 | 6,760 | +90 | +1.4 | 29,100 |
| 4/23 | 6,730 | 6,790 | 6,610 | 6,670 | +40 | +0.6 | 50,400 |
| 4/22 | 6,540 | 6,630 | 6,450 | 6,630 | +190 | +3.0 | 41,600 |
| 4/19 | 6,600 | 6,650 | 6,390 | 6,440 | -190 | -2.9 | 55,900 |
| 4/18 | 6,390 | 6,650 | 6,380 | 6,630 | +390 | +6.3 | 114,900 |
| 4/17 | 6,350 | 6,350 | 6,180 | 6,240 | -90 | -1.4 | 46,200 |
| 4/16 | 6,490 | 6,660 | 6,280 | 6,330 | -230 | -3.5 | 69,600 |
| 4/15 | 6,420 | 6,560 | 6,370 | 6,560 | +10 | +0.2 | 38,100 |
| 4/12 | 6,490 | 6,610 | 6,380 | 6,550 | +90 | +1.4 | 58,300 |
| 4/11 | 6,320 | 6,470 | 6,290 | 6,460 | +90 | +1.4 | 49,800 |
| 4/10 | 6,300 | 6,390 | 6,300 | 6,370 | -20 | -0.3 | 16,900 |
| 4/9 | 6,400 | 6,420 | 6,360 | 6,390 | +10 | +0.2 | 32,800 |
| 4/8 | 6,290 | 6,380 | 6,250 | 6,380 | +120 | +1.9 | 38,400 |
| 4/5 | 6,210 | 6,280 | 6,140 | 6,260 | -50 | -0.8 | 50,600 |
| 4/4 | 6,350 | 6,420 | 6,310 | 6,310 | +30 | +0.5 | 34,200 |
| 4/3 | 6,150 | 6,410 | 6,130 | 6,280 | +40 | +0.6 | 42,300 |
| 4/2 | 6,500 | 6,530 | 6,220 | 6,240 | -210 | -3.3 | 69,600 |
| 4/1 | 6,690 | 6,700 | 6,440 | 6,450 | -210 | -3.2 | 50,100 |
| 3/29 | 6,530 | 6,700 | 6,480 | 6,660 | +190 | +2.9 | 66,700 |
| 3/28 | 6,680 | 6,720 | 6,440 | 6,470 | -310 | -4.6 | 114,400 |
| 3/27 | 6,720 | 6,860 | 6,720 | 6,780 | +80 | +1.2 | 106,400 |
| 3/26 | 6,660 | 6,740 | 6,610 | 6,700 | 0 | 0.0 | 54,400 |
| 3/25 | 6,800 | 6,830 | 6,640 | 6,700 | -90 | -1.3 | 105,000 |
| 3/22 | 6,670 | 6,870 | 6,600 | 6,790 | +160 | +2.4 | 88,800 |
| 3/21 | 6,650 | 6,720 | 6,560 | 6,630 | +80 | +1.2 | 92,200 |
| 3/19 | 6,700 | 6,730 | 6,500 | 6,550 | -130 | -2.0 | 118,900 |
| 3/18 | 6,700 | 6,710 | 6,550 | 6,680 | +70 | +1.1 | 94,700 |
| 3/15 | 6,650 | 6,780 | 6,550 | 6,610 | -80 | -1.2 | 175,300 |
| 3/14 | 6,640 | 6,750 | 6,600 | 6,690 | +80 | +1.2 | 51,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて