8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,344.0 (24/03/27) | 2,220.5 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,344.0 (24/03/27) | 2,901.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 3,640.0 | 3,733.0 | 3,623.0 | 3,681.0 | +46.0 | +1.3 | 4,773,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,635.0 | +1.3 | 3,567.4 | 8,796,800 | 169,700 | 624,600 | 3.68 |
| 5/10 | 3,590.0 | -0.7 | 3,644.7 | 6,691,200 | 182,900 | 629,200 | 3.44 |
| 5/2 | 3,614.0 | -4.7 | 3,654.7 | 11,554,600 | 184,600 | 631,400 | 3.42 |
| 4/26 | 3,794.0 | +1.1 | 3,829.2 | 9,761,300 | 1,098,000 | 578,800 | 0.53 |
| 4/19 | 3,753.0 | -10.1 | 3,899.4 | 8,714,400 | 172,500 | 450,500 | 2.61 |
| 4/12 | 4,173.0 | +1.0 | 4,176.2 | 6,254,000 | 206,800 | 342,400 | 1.66 |
| 4/5 | 4,131.0 | +0.5 | 4,073.2 | 7,401,300 | 234,600 | 409,600 | 1.75 |
| 3/29 | 4,110.0 | +1.7 | 4,167.7 | 12,363,700 | 200,900 | 468,600 | 2.33 |
| 3/22 | 4,041.0 | +3.5 | 4,037.6 | 10,404,000 | 444,200 | 540,400 | 1.22 |
| 3/15 | 3,906.0 | -3.5 | 3,966.1 | 10,183,200 | 350,600 | 498,700 | 1.42 |
| 3/8 | 4,047.0 | +0.3 | 4,096.8 | 9,521,200 | 334,500 | 433,800 | 1.30 |
| 3/1 | 4,035.0 | +3.6 | 3,920.7 | 8,894,600 | 317,700 | 302,800 | 0.95 |
| 2/22 | 3,896.0 | +2.4 | 3,844.6 | 5,879,100 | 284,300 | 297,500 | 1.05 |
| 2/16 | 3,805.0 | +6.8 | 3,730.9 | 7,704,200 | 243,200 | 271,000 | 1.11 |
| 2/9 | 3,562.0 | +6.5 | 3,431.1 | 9,302,700 | 217,400 | 190,300 | 0.88 |
| 2/2 | 3,346.0 | +5.8 | 3,259.4 | 10,234,000 | 193,100 | 223,100 | 1.16 |
| 1/26 | 3,164.0 | -4.1 | 3,241.7 | 6,643,900 | 172,100 | 239,100 | 1.39 |
| 1/19 | 3,298.0 | +3.5 | 3,291.4 | 6,957,400 | 118,400 | 212,300 | 1.79 |
| 1/12 | 3,187.0 | +6.1 | 3,114.7 | 6,937,400 | 105,500 | 211,100 | 2.00 |
| 1/5 | 3,005.0 | +0.7 | 2,997.6 | 3,112,800 | ー | ー | ー |
| 12/29 | 2,983.0 | +3.5 | 2,896.7 | 6,319,900 | 84,500 | 264,900 | 3.13 |
| 12/22 | 2,881.0 | +1.6 | 2,891.3 | 10,232,200 | 90,800 | 282,900 | 3.12 |
| 12/15 | 2,836.0 | -1.9 | 2,877.5 | 9,613,100 | 156,000 | 305,400 | 1.96 |
| 12/8 | 2,890.0 | -3.8 | 2,926.8 | 10,014,000 | 165,000 | 315,200 | 1.91 |
| 12/1 | 3,005.0 | -1.2 | 3,003.5 | 8,528,400 | 181,100 | 330,300 | 1.82 |
| 11/24 | 3,042.0 | -2.1 | 3,068.6 | 6,169,500 | 192,400 | 321,100 | 1.67 |
| 11/17 | 3,107.0 | -1.7 | 3,100.8 | 7,514,900 | 158,200 | 303,100 | 1.92 |
| 11/10 | 3,159.0 | +2.2 | 3,128.2 | 9,079,100 | 182,000 | 269,400 | 1.48 |
| 11/2 | 3,091.0 | +6.6 | 2,954.2 | 15,235,800 | 162,500 | 238,800 | 1.47 |
| 10/27 | 2,898.5 | -1.9 | 2,917.6 | 12,534,000 | 156,100 | 276,300 | 1.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて