8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
3,520
円
(22:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,344.0 (24/03/27) | 2,220.5 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,344.0 (24/03/27) | 2,901.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,649.0 | 3,712.0 | 3,455.0 | 3,512.0 | -195.0 | -5.3 | 20,206,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,128.0 | 4,323.0 | 3,568.0 | 3,707.0 | -403.0 | -9.8 | 37,237,000 |
| 24/03 | 3,945.0 | 4,344.0 | 3,862.0 | 4,110.0 | +196.0 | +5.0 | 44,301,800 |
| 24/02 | 3,330.0 | 3,998.0 | 3,268.0 | 3,914.0 | +630.0 | +19.2 | 33,294,100 |
| 24/01 | 2,944.5 | 3,373.0 | 2,901.0 | 3,284.0 | +301.0 | +10.1 | 30,542,300 |
| 23/12 | 3,008.0 | 3,032.0 | 2,765.0 | 2,983.0 | -36.0 | -1.2 | 37,449,900 |
| 23/11 | 3,007.0 | 3,193.0 | 2,937.0 | 3,019.0 | +54.5 | +1.8 | 34,420,300 |
| 23/10 | 2,794.0 | 3,045.0 | 2,676.0 | 2,964.5 | +190.5 | +6.9 | 50,181,500 |
| 23/09 | 2,542.0 | 2,864.0 | 2,523.0 | 2,774.0 | +231.0 | +9.1 | 37,642,600 |
| 23/08 | 2,459.5 | 2,682.5 | 2,432.0 | 2,543.0 | +67.5 | +2.7 | 31,514,200 |
| 23/07 | 2,520.5 | 2,529.5 | 2,305.0 | 2,475.5 | -32.5 | -1.3 | 29,638,700 |
| 23/06 | 2,248.5 | 2,632.0 | 2,223.0 | 2,508.0 | +227.5 | +10.0 | 39,766,700 |
| 23/05 | 2,216.0 | 2,352.0 | 2,162.5 | 2,280.5 | +81.0 | +3.7 | 33,723,400 |
| 23/04 | 2,048.0 | 2,202.5 | 2,023.0 | 2,199.5 | +181.0 | +9.0 | 28,690,500 |
| 23/03 | 2,018.5 | 2,074.5 | 1,970.0 | 2,018.5 | -13.5 | -0.7 | 39,427,400 |
| 23/02 | 1,985.0 | 2,048.0 | 1,913.0 | 2,032.0 | +53.0 | +2.7 | 24,058,800 |
| 23/01 | 1,900.0 | 1,994.5 | 1,827.5 | 1,979.0 | +81.5 | +4.3 | 22,486,600 |
| 22/12 | 2,003.0 | 2,003.0 | 1,820.0 | 1,897.5 | -78.0 | -4.0 | 28,486,900 |
| 22/11 | 1,953.5 | 2,051.5 | 1,893.5 | 1,975.5 | +22.0 | +1.1 | 29,678,800 |
| 22/10 | 1,947.0 | 2,041.0 | 1,896.5 | 1,953.5 | +1.0 | +0.1 | 29,336,900 |
| 22/09 | 2,052.0 | 2,108.0 | 1,910.0 | 1,952.5 | -132.0 | -6.3 | 26,482,200 |
| 22/08 | 2,115.5 | 2,226.5 | 2,071.0 | 2,084.5 | -24.0 | -1.1 | 18,855,800 |
| 22/07 | 1,958.0 | 2,217.5 | 1,950.0 | 2,108.5 | +150.5 | +7.7 | 20,731,200 |
| 22/06 | 2,025.0 | 2,139.0 | 1,936.0 | 1,958.0 | -75.5 | -3.7 | 30,523,600 |
| 22/05 | 1,951.5 | 2,088.0 | 1,811.0 | 2,033.5 | +82.0 | +4.2 | 31,726,100 |
| 22/04 | 2,273.5 | 2,337.5 | 1,873.0 | 1,951.5 | -334.5 | -14.6 | 21,761,500 |
| 22/03 | 2,183.5 | 2,432.0 | 2,061.5 | 2,286.0 | +126.0 | +5.8 | 33,671,600 |
| 22/02 | 2,369.0 | 2,426.0 | 2,138.0 | 2,160.0 | -191.5 | -8.1 | 17,849,500 |
| 22/01 | 2,533.0 | 2,553.5 | 2,231.0 | 2,351.5 | -166.5 | -6.6 | 20,850,100 |
| 21/12 | 2,438.5 | 2,552.5 | 2,351.5 | 2,518.0 | +59.0 | +2.4 | 23,771,100 |
| 21/11 | 2,736.0 | 2,764.5 | 2,296.0 | 2,459.0 | -234.5 | -8.7 | 36,860,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて