！決算発表予定日 2024/05/13
8935東証P貸借
業種 不動産業
ＦＪネクストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,425 (24/03/29) | 995 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,425 (24/03/29) | 1,122 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,346 | 1,352 | 1,337 | 1,349 | +3 | +0.2 | 15,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,366 | 1,366 | 1,337 | 1,346 | -20 | -1.5 | 15,500 |
| 4/30 | 1,331 | 1,370 | 1,331 | 1,366 | +36 | +2.7 | 45,400 |
| 4/26 | 1,318 | 1,335 | 1,308 | 1,330 | +15 | +1.1 | 26,500 |
| 4/25 | 1,324 | 1,330 | 1,315 | 1,315 | -18 | -1.4 | 19,900 |
| 4/24 | 1,346 | 1,346 | 1,321 | 1,333 | -19 | -1.4 | 35,900 |
| 4/23 | 1,340 | 1,354 | 1,332 | 1,352 | +23 | +1.7 | 51,900 |
| 4/22 | 1,316 | 1,336 | 1,316 | 1,329 | +19 | +1.5 | 29,700 |
| 4/19 | 1,312 | 1,326 | 1,295 | 1,310 | +2 | +0.2 | 63,300 |
| 4/18 | 1,303 | 1,317 | 1,299 | 1,308 | +7 | +0.5 | 24,600 |
| 4/17 | 1,315 | 1,328 | 1,294 | 1,301 | -6 | -0.5 | 56,600 |
| 4/16 | 1,335 | 1,335 | 1,301 | 1,307 | -34 | -2.5 | 48,100 |
| 4/15 | 1,340 | 1,348 | 1,328 | 1,341 | -13 | -1.0 | 27,500 |
| 4/12 | 1,341 | 1,360 | 1,341 | 1,354 | +13 | +1.0 | 24,900 |
| 4/11 | 1,350 | 1,364 | 1,340 | 1,341 | -22 | -1.6 | 25,800 |
| 4/10 | 1,333 | 1,372 | 1,333 | 1,363 | +29 | +2.2 | 31,900 |
| 4/9 | 1,339 | 1,340 | 1,325 | 1,334 | +1 | +0.1 | 28,400 |
| 4/8 | 1,327 | 1,345 | 1,319 | 1,333 | +6 | +0.5 | 49,900 |
| 4/5 | 1,330 | 1,330 | 1,304 | 1,327 | -12 | -0.9 | 41,100 |
| 4/4 | 1,326 | 1,346 | 1,314 | 1,339 | 0 | 0.0 | 74,100 |
| 4/3 | 1,318 | 1,350 | 1,315 | 1,339 | +4 | +0.3 | 37,100 |
| 4/2 | 1,368 | 1,368 | 1,331 | 1,335 | -33 | -2.4 | 76,700 |
| 4/1 | 1,411 | 1,415 | 1,368 | 1,368 | -43 | -3.1 | 46,900 |
| 3/29 | 1,389 | 1,425 | 1,389 | 1,411 | +32 | +2.3 | 80,700 |
| 3/28 | 1,390 | 1,410 | 1,379 | 1,379 | -21 | -1.5 | 135,900 |
| 3/27 | 1,410 | 1,417 | 1,395 | 1,400 | +5 | +0.4 | 184,300 |
| 3/26 | 1,380 | 1,406 | 1,362 | 1,395 | +8 | +0.6 | 87,900 |
| 3/25 | 1,411 | 1,414 | 1,380 | 1,387 | -13 | -0.9 | 127,400 |
| 3/22 | 1,400 | 1,418 | 1,386 | 1,400 | +19 | +1.4 | 100,300 |
| 3/21 | 1,398 | 1,398 | 1,362 | 1,381 | -2 | -0.1 | 96,200 |
| 3/19 | 1,365 | 1,388 | 1,352 | 1,383 | +26 | +1.9 | 62,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて