！決算発表予定日 2024/05/13
9090東証P貸借
業種 陸運業
ＡＺ－ＣＯＭ丸和ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,309 (23/09/05) | 1,171 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,635 (24/01/09) | 1,171 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,219 | 1,221 | 1,155 | 1,155 | -43 | -3.6 | 1,162,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,226 | 1,228 | 1,171 | 1,198 | -5 | -0.4 | 906,000 |
| 4/19 | 1,257 | 1,273 | 1,196 | 1,203 | -68 | -5.4 | 1,059,800 |
| 4/12 | 1,277 | 1,329 | 1,253 | 1,271 | -9 | -0.7 | 1,123,500 |
| 4/5 | 1,342 | 1,342 | 1,238 | 1,280 | -70 | -5.2 | 2,118,700 |
| 3/29 | 1,430 | 1,430 | 1,341 | 1,350 | -80 | -5.6 | 1,914,200 |
| 3/22 | 1,371 | 1,457 | 1,342 | 1,430 | +51 | +3.7 | 1,563,800 |
| 3/15 | 1,401 | 1,409 | 1,336 | 1,379 | -29 | -2.1 | 1,932,700 |
| 3/8 | 1,484 | 1,491 | 1,401 | 1,408 | -83 | -5.6 | 1,651,500 |
| 3/1 | 1,458 | 1,543 | 1,399 | 1,491 | +46 | +3.2 | 3,046,200 |
| 2/22 | 1,432 | 1,457 | 1,403 | 1,445 | +43 | +3.1 | 1,640,800 |
| 2/16 | 1,463 | 1,482 | 1,380 | 1,402 | -43 | -3.0 | 1,690,800 |
| 2/9 | 1,523 | 1,572 | 1,435 | 1,445 | -57 | -3.8 | 2,509,800 |
| 2/2 | 1,543 | 1,554 | 1,482 | 1,502 | -48 | -3.1 | 1,928,000 |
| 1/26 | 1,550 | 1,622 | 1,539 | 1,550 | +5 | +0.3 | 2,441,100 |
| 1/19 | 1,583 | 1,600 | 1,509 | 1,545 | -19 | -1.2 | 1,994,400 |
| 1/12 | 1,610 | 1,635 | 1,543 | 1,564 | -29 | -1.8 | 3,184,100 |
| 1/5 | 1,545 | 1,625 | 1,528 | 1,593 | +64 | +4.2 | 2,208,800 |
| 12/29 | 1,510 | 1,546 | 1,484 | 1,529 | +24 | +1.6 | 2,860,200 |
| 12/22 | 1,444 | 1,511 | 1,432 | 1,505 | +57 | +3.9 | 2,870,400 |
| 12/15 | 1,472 | 1,517 | 1,382 | 1,448 | -24 | -1.6 | 6,214,100 |
| 12/8 | 1,474 | 1,510 | 1,441 | 1,472 | -17 | -1.1 | 10,078,000 |
| 12/1 | 1,726 | 1,748 | 1,489 | 1,489 | -262 | -15.0 | 11,835,700 |
| 11/24 | 1,995 | 2,006 | 1,706 | 1,751 | -232 | -11.7 | 3,305,900 |
| 11/17 | 2,010 | 2,044 | 1,943 | 1,983 | -12 | -0.6 | 427,600 |
| 11/10 | 2,100 | 2,100 | 1,925 | 1,995 | -72 | -3.5 | 1,684,400 |
| 11/2 | 2,053 | 2,170 | 2,028 | 2,067 | -10 | -0.5 | 541,900 |
| 10/27 | 2,018 | 2,077 | 1,973 | 2,077 | +43 | +2.1 | 458,900 |
| 10/20 | 2,035 | 2,092 | 2,020 | 2,034 | -2 | -0.1 | 394,800 |
| 10/13 | 2,060 | 2,098 | 1,998 | 2,036 | -44 | -2.1 | 507,200 |
| 10/6 | 2,145 | 2,148 | 2,037 | 2,080 | -48 | -2.3 | 659,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて