9357名証M信用
業種 倉庫・運輸
名港海運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/27) | 1,157 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/27) | 1,370 (24/01/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,465 | 1,472 | 1,453 | 1,453 | -23 | -1.6 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,440 | 1,488 | 1,439 | 1,476 | +26 | +1.8 | 13,300 |
| 5/30 | 1,439 | 1,451 | 1,437 | 1,450 | -19 | -1.3 | 5,000 |
| 5/29 | 1,472 | 1,474 | 1,453 | 1,469 | 0 | 0.0 | 7,300 |
| 5/28 | 1,473 | 1,494 | 1,460 | 1,469 | -4 | -0.3 | 5,300 |
| 5/27 | 1,475 | 1,500 | 1,472 | 1,473 | +1 | +0.1 | 5,200 |
| 5/24 | 1,500 | 1,500 | 1,472 | 1,472 | -28 | -1.9 | 4,700 |
| 5/23 | 1,500 | 1,500 | 1,481 | 1,500 | 0 | 0.0 | 7,100 |
| 5/22 | 1,510 | 1,510 | 1,471 | 1,500 | -10 | -0.7 | 6,600 |
| 5/21 | 1,484 | 1,510 | 1,482 | 1,510 | +24 | +1.6 | 2,300 |
| 5/20 | 1,482 | 1,499 | 1,482 | 1,486 | +5 | +0.3 | 2,400 |
| 5/17 | 1,482 | 1,488 | 1,480 | 1,481 | +1 | +0.1 | 2,300 |
| 5/16 | 1,490 | 1,490 | 1,477 | 1,480 | -16 | -1.1 | 1,500 |
| 5/15 | 1,496 | 1,496 | 1,476 | 1,496 | 0 | 0.0 | 6,500 |
| 5/14 | 1,511 | 1,518 | 1,482 | 1,496 | +15 | +1.0 | 4,700 |
| 5/13 | 1,496 | 1,496 | 1,481 | 1,481 | -13 | -0.9 | 1,700 |
| 5/10 | 1,512 | 1,515 | 1,484 | 1,494 | +10 | +0.7 | 3,700 |
| 5/9 | 1,480 | 1,500 | 1,480 | 1,484 | -33 | -2.2 | 6,000 |
| 5/8 | 1,516 | 1,517 | 1,516 | 1,517 | +1 | +0.1 | 200 |
| 5/7 | 1,480 | 1,516 | 1,480 | 1,516 | -4 | -0.3 | 4,700 |
| 5/2 | 1,535 | 1,535 | 1,513 | 1,520 | -16 | -1.0 | 1,500 |
| 5/1 | 1,573 | 1,573 | 1,534 | 1,536 | +2 | +0.1 | 2,100 |
| 4/30 | 1,535 | 1,574 | 1,534 | 1,534 | 0 | 0.0 | 2,700 |
| 4/26 | 1,553 | 1,564 | 1,517 | 1,534 | -19 | -1.2 | 3,300 |
| 4/25 | 1,536 | 1,554 | 1,536 | 1,553 | +45 | +3.0 | 4,500 |
| 4/24 | 1,505 | 1,543 | 1,505 | 1,508 | +10 | +0.7 | 6,700 |
| 4/23 | 1,471 | 1,511 | 1,471 | 1,498 | +28 | +1.9 | 5,200 |
| 4/22 | 1,465 | 1,470 | 1,461 | 1,470 | 0 | 0.0 | 2,300 |
| 4/19 | 1,485 | 1,485 | 1,464 | 1,470 | -20 | -1.3 | 4,200 |
| 4/18 | 1,499 | 1,499 | 1,490 | 1,490 | -10 | -0.7 | 200 |
| 4/17 | 1,510 | 1,510 | 1,495 | 1,500 | -10 | -0.7 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて