！決算発表予定日 2024/05/10
9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,488 (23/08/14) | 5,363 (24/04/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,406 (24/01/11) | 5,363 (24/04/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,403 | 5,717 | 5,395 | 5,602 | +212 | +3.9 | 968,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 5,480 | 5,480 | 5,363 | 5,390 | -110 | -2.0 | 373,100 |
| 4/24 | 5,554 | 5,566 | 5,490 | 5,500 | -69 | -1.2 | 436,500 |
| 4/23 | 5,592 | 5,616 | 5,540 | 5,569 | +9 | +0.2 | 362,000 |
| 4/22 | 5,549 | 5,576 | 5,492 | 5,560 | +88 | +1.6 | 396,300 |
| 4/19 | 5,501 | 5,560 | 5,404 | 5,472 | -46 | -0.8 | 293,000 |
| 4/18 | 5,451 | 5,575 | 5,442 | 5,518 | +36 | +0.7 | 194,700 |
| 4/17 | 5,526 | 5,595 | 5,472 | 5,482 | -18 | -0.3 | 293,900 |
| 4/16 | 5,548 | 5,563 | 5,479 | 5,500 | -82 | -1.5 | 309,500 |
| 4/15 | 5,570 | 5,598 | 5,543 | 5,582 | -41 | -0.7 | 232,000 |
| 4/12 | 5,650 | 5,694 | 5,572 | 5,623 | -18 | -0.3 | 364,200 |
| 4/11 | 5,674 | 5,695 | 5,611 | 5,641 | -72 | -1.3 | 305,700 |
| 4/10 | 5,674 | 5,761 | 5,666 | 5,713 | +42 | +0.7 | 242,100 |
| 4/9 | 5,680 | 5,699 | 5,659 | 5,671 | +2 | +0.0 | 278,500 |
| 4/8 | 5,782 | 5,788 | 5,633 | 5,669 | -81 | -1.4 | 415,500 |
| 4/5 | 5,718 | 5,768 | 5,678 | 5,750 | -18 | -0.3 | 244,700 |
| 4/4 | 5,820 | 5,829 | 5,755 | 5,768 | -32 | -0.6 | 277,200 |
| 4/3 | 5,842 | 5,869 | 5,757 | 5,800 | -30 | -0.5 | 353,100 |
| 4/2 | 5,874 | 5,886 | 5,810 | 5,830 | -87 | -1.5 | 300,800 |
| 4/1 | 5,988 | 5,999 | 5,889 | 5,917 | -13 | -0.2 | 217,900 |
| 3/29 | 5,957 | 5,996 | 5,888 | 5,930 | -39 | -0.7 | 229,400 |
| 3/28 | 6,040 | 6,085 | 5,928 | 5,969 | -136 | -2.2 | 382,300 |
| 3/27 | 6,144 | 6,176 | 6,080 | 6,105 | -31 | -0.5 | 301,400 |
| 3/26 | 6,200 | 6,238 | 6,112 | 6,136 | +9 | +0.2 | 370,700 |
| 3/25 | 6,070 | 6,172 | 6,043 | 6,127 | +129 | +2.2 | 577,000 |
| 3/22 | 5,986 | 6,038 | 5,981 | 5,998 | +14 | +0.2 | 445,600 |
| 3/21 | 6,173 | 6,214 | 5,980 | 5,984 | -234 | -3.8 | 677,700 |
| 3/19 | 6,091 | 6,265 | 6,080 | 6,218 | +95 | +1.6 | 491,800 |
| 3/18 | 6,099 | 6,178 | 6,067 | 6,123 | +73 | +1.2 | 476,600 |
| 3/15 | 5,920 | 6,100 | 5,891 | 6,050 | +134 | +2.3 | 776,200 |
| 3/14 | 5,803 | 5,927 | 5,793 | 5,916 | +104 | +1.8 | 471,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて