!決算発表予定日 2024/05/13
9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,600 (24/03/18) | 1,238 (23/06/08) |
年初来高値 | 年初来安値 |
---|---|
1,600 (24/03/18) | 1,405 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 1,511 | 1,518 | 1,510 | 1,512 | +4 | +0.3 | 44,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 1,501 | 1,525 | 1,492 | 1,508 | +9 | +0.6 | 90,100 |
5/2 | 1,500 | 1,501 | 1,486 | 1,499 | +8 | +0.5 | 28,700 |
5/1 | 1,491 | 1,502 | 1,491 | 1,491 | -6 | -0.4 | 20,700 |
4/30 | 1,482 | 1,499 | 1,477 | 1,497 | +15 | +1.0 | 37,600 |
4/26 | 1,460 | 1,482 | 1,458 | 1,482 | +12 | +0.8 | 38,300 |
4/25 | 1,472 | 1,476 | 1,465 | 1,470 | -7 | -0.5 | 25,600 |
4/24 | 1,483 | 1,484 | 1,470 | 1,477 | +1 | +0.1 | 31,900 |
4/23 | 1,471 | 1,481 | 1,464 | 1,476 | +5 | +0.3 | 30,800 |
4/22 | 1,457 | 1,473 | 1,446 | 1,471 | +35 | +2.4 | 50,500 |
4/19 | 1,445 | 1,445 | 1,421 | 1,436 | -11 | -0.8 | 70,100 |
4/18 | 1,434 | 1,455 | 1,434 | 1,447 | +7 | +0.5 | 58,800 |
4/17 | 1,441 | 1,445 | 1,429 | 1,440 | -1 | -0.1 | 60,400 |
4/16 | 1,450 | 1,456 | 1,440 | 1,441 | -17 | -1.2 | 64,700 |
4/15 | 1,460 | 1,466 | 1,442 | 1,458 | -7 | -0.5 | 81,300 |
4/12 | 1,465 | 1,471 | 1,458 | 1,465 | -1 | -0.1 | 49,100 |
4/11 | 1,484 | 1,484 | 1,466 | 1,466 | -20 | -1.4 | 50,100 |
4/10 | 1,480 | 1,489 | 1,477 | 1,486 | +5 | +0.3 | 38,100 |
4/9 | 1,496 | 1,497 | 1,477 | 1,481 | -8 | -0.5 | 33,400 |
4/8 | 1,470 | 1,491 | 1,467 | 1,489 | +19 | +1.3 | 57,100 |
4/5 | 1,464 | 1,485 | 1,464 | 1,470 | -12 | -0.8 | 58,200 |
4/4 | 1,473 | 1,485 | 1,458 | 1,482 | +10 | +0.7 | 74,600 |
4/3 | 1,464 | 1,478 | 1,458 | 1,472 | +6 | +0.4 | 85,500 |
4/2 | 1,491 | 1,491 | 1,457 | 1,466 | -25 | -1.7 | 106,200 |
4/1 | 1,510 | 1,510 | 1,486 | 1,491 | -19 | -1.3 | 76,400 |
3/29 | 1,489 | 1,517 | 1,489 | 1,510 | +26 | +1.8 | 78,400 |
3/28 | 1,489 | 1,511 | 1,484 | 1,484 | -49 | -3.2 | 440,500 |
3/27 | 1,545 | 1,551 | 1,524 | 1,533 | -17 | -1.1 | 809,800 |
3/26 | 1,554 | 1,558 | 1,544 | 1,550 | -11 | -0.7 | 233,600 |
3/25 | 1,568 | 1,575 | 1,551 | 1,561 | -8 | -0.5 | 170,800 |
3/22 | 1,564 | 1,575 | 1,552 | 1,569 | +2 | +0.1 | 104,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて