0000
日経平均株価(225種) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 39,302 | 39,600 | 39,221 | 39,513 | +99 | +0.3 | 1,759,089,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 39,273 | 39,448 | 39,129 | 39,414 | +397 | +1.0 | 1,716,440,000 |
| 1/28 | 39,400 | 39,448 | 38,886 | 39,016 | -549 | -1.4 | 1,976,960,000 |
| 1/27 | 40,127 | 40,255 | 39,520 | 39,565 | -367 | -0.9 | 1,791,650,000 |
| 1/24 | 40,060 | 40,279 | 39,806 | 39,931 | -27 | -0.1 | 1,866,690,000 |
| 1/23 | 39,810 | 40,036 | 39,677 | 39,958 | +312 | +0.8 | 1,872,790,000 |
| 1/22 | 39,355 | 39,694 | 39,332 | 39,646 | +618 | +1.6 | 1,755,900,000 |
| 1/21 | 39,163 | 39,238 | 38,643 | 39,027 | +125 | +0.3 | 1,538,190,000 |
| 1/20 | 38,671 | 39,032 | 38,671 | 38,902 | +451 | +1.2 | 1,498,720,000 |
| 1/17 | 38,454 | 38,503 | 38,055 | 38,451 | -122 | -0.3 | 1,754,080,000 |
| 1/16 | 38,732 | 38,932 | 38,426 | 38,572 | +128 | +0.3 | 1,772,260,000 |
| 1/15 | 38,721 | 38,774 | 38,316 | 38,444 | -30 | -0.1 | 1,622,390,000 |
| 1/14 | 39,010 | 39,054 | 38,305 | 38,474 | -717 | -1.8 | 1,957,230,000 |
| 1/10 | 39,550 | 39,591 | 39,166 | 39,190 | -415 | -1.1 | 1,736,220,000 |
| 1/9 | 39,888 | 39,930 | 39,385 | 39,605 | -376 | -0.9 | 1,848,240,000 |
| 1/8 | 39,879 | 40,105 | 39,705 | 39,981 | -103 | -0.3 | 1,853,280,000 |
| 1/7 | 39,584 | 40,288 | 39,584 | 40,083 | +776 | +2.0 | 1,962,660,000 |
| 1/6 | 39,945 | 39,993 | 39,232 | 39,307 | -588 | -1.5 | 2,018,450,000 |
| 12/30 | 40,325 | 40,325 | 39,864 | 39,894 | -387 | -1.0 | 1,622,870,000 |
| 12/27 | 39,672 | 40,398 | 39,669 | 40,281 | +713 | +1.8 | 2,136,230,000 |
| 12/26 | 39,129 | 39,592 | 39,110 | 39,568 | +437 | +1.1 | 1,968,950,000 |
| 12/25 | 39,168 | 39,180 | 38,927 | 39,130 | +93 | +0.2 | 1,768,950,000 |
| 12/24 | 39,210 | 39,245 | 38,995 | 39,036 | -125 | -0.3 | 1,848,060,000 |
| 12/23 | 39,040 | 39,210 | 38,847 | 39,161 | +459 | +1.2 | 1,781,480,000 |
| 12/20 | 38,950 | 39,039 | 38,701 | 38,701 | -112 | -0.3 | 2,719,310,000 |
| 12/19 | 38,522 | 38,913 | 38,355 | 38,813 | -269 | -0.7 | 2,288,850,000 |
| 12/18 | 39,176 | 39,382 | 39,081 | 39,081 | -283 | -0.7 | 2,110,060,000 |
| 12/17 | 39,589 | 39,796 | 39,364 | 39,364 | -93 | -0.2 | 1,892,970,000 |
| 12/16 | 39,551 | 39,632 | 39,371 | 39,457 | -13 | +0.0 | 1,528,240,000 |
| 12/13 | 39,624 | 39,734 | 39,247 | 39,470 | -379 | -1.0 | 1,993,630,000 |
| 12/12 | 39,849 | 40,091 | 39,827 | 39,849 | +476 | +1.2 | 1,932,450,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
