0000
日経平均株価(225種) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 39,040 | 39,245 | 38,847 | 39,130 | +428 | +1.1 | 7,167,449,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 39,551 | 39,796 | 38,355 | 38,701 | -769 | -2.0 | 10,539,430,400 |
| 12/13 | 39,332 | 40,091 | 38,972 | 39,470 | +379 | +1.0 | 9,133,089,600 |
| 12/6 | 38,216 | 39,632 | 37,958 | 39,091 | +883 | +2.3 | 9,013,140,000 |
| 11/29 | 38,679 | 39,053 | 37,801 | 38,208 | -76 | -0.2 | 9,792,580,000 |
| 11/22 | 38,259 | 38,560 | 37,945 | 38,283 | -360 | -0.9 | 8,551,700,000 |
| 11/15 | 39,417 | 39,866 | 38,535 | 38,642 | -858 | -2.2 | 11,155,820,000 |
| 11/8 | 38,274 | 39,884 | 38,159 | 39,500 | +1,446 | +3.8 | 9,513,489,600 |
| 11/1 | 37,757 | 39,417 | 37,757 | 38,053 | +139 | +0.4 | 10,989,769,600 |
| 10/25 | 38,960 | 39,119 | 37,712 | 37,913 | -1,068 | -2.7 | 8,147,230,400 |
| 10/18 | 40,047 | 40,257 | 38,893 | 38,981 | -625 | -1.6 | 6,536,090,000 |
| 10/11 | 39,239 | 39,668 | 38,817 | 39,605 | +970 | +2.5 | 8,376,070,400 |
| 10/4 | 39,117 | 39,126 | 37,651 | 38,635 | -1,194 | -3.0 | 10,339,480,000 |
| 9/27 | 38,171 | 39,829 | 37,868 | 39,829 | +2,105 | +5.6 | 7,644,060,000 |
| 9/20 | 36,601 | 37,974 | 35,828 | 37,723 | +1,142 | +3.1 | 7,485,980,000 |
| 9/13 | 35,805 | 36,902 | 35,247 | 36,581 | +190 | +0.5 | 9,056,910,400 |
| 9/6 | 39,025 | 39,080 | 36,235 | 36,391 | -2,257 | -5.8 | 8,146,289,600 |
| 8/30 | 38,156 | 38,669 | 37,825 | 38,647 | +283 | +0.7 | 7,633,310,400 |
| 8/23 | 37,863 | 38,424 | 37,318 | 38,364 | +301 | +0.8 | 7,500,609,600 |
| 8/16 | 35,490 | 38,143 | 35,476 | 38,062 | +3,037 | +8.7 | 7,701,460,000 |
| 8/9 | 35,249 | 35,849 | 31,156 | 35,025 | -885 | -2.5 | 15,832,700,800 |
| 8/2 | 38,139 | 39,188 | 35,880 | 35,909 | -1,758 | -4.7 | 11,012,009,600 |
| 7/26 | 39,947 | 39,973 | 37,611 | 37,667 | -2,397 | -6.0 | 8,282,480,000 |
| 7/19 | 41,366 | 41,520 | 39,824 | 40,063 | -1,127 | -2.7 | 6,600,820,000 |
| 7/12 | 40,863 | 42,426 | 40,780 | 41,190 | +278 | +0.7 | 8,907,920,000 |
| 7/5 | 39,839 | 41,100 | 39,457 | 40,912 | +1,329 | +3.4 | 8,440,209,600 |
| 6/28 | 38,497 | 39,788 | 38,416 | 39,583 | +986 | +2.6 | 7,857,900,000 |
| 6/21 | 38,440 | 38,797 | 37,950 | 38,596 | -219 | -0.6 | 7,702,900,000 |
| 6/14 | 38,689 | 39,336 | 38,554 | 38,814 | +130 | +0.3 | 7,982,620,000 |
| 6/7 | 38,734 | 39,032 | 38,343 | 38,683 | +196 | +0.5 | 8,097,590,400 |
| 5/31 | 38,766 | 39,141 | 37,617 | 38,487 | -159 | -0.4 | 9,369,969,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
