0105
東証ＲＥＩＴ指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,845.45 (23/11/30) | 1,618.96 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845.33 (24/01/23) | 1,618.96 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,683.55 | 1,683.55 | 1,671.26 | 1,673.24 | -9.75 | -0.6 | 292,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,687.76 | 1,693.59 | 1,678.38 | 1,682.99 | +0.60 | +0.0 | 0 |
| 11/19 | 1,677.71 | 1,684.53 | 1,676.87 | 1,682.39 | +6.62 | +0.4 | 0 |
| 11/18 | 1,662.84 | 1,678.36 | 1,662.34 | 1,675.77 | +13.09 | +0.8 | 0 |
| 11/15 | 1,657.32 | 1,669.52 | 1,657.17 | 1,662.68 | +7.94 | +0.5 | 0 |
| 11/14 | 1,664.21 | 1,665.44 | 1,651.94 | 1,654.74 | -10.90 | -0.7 | 0 |
| 11/13 | 1,674.23 | 1,676.76 | 1,663.95 | 1,665.64 | -13.91 | -0.8 | 0 |
| 11/12 | 1,677.05 | 1,684.05 | 1,675.84 | 1,679.55 | +2.78 | +0.2 | 0 |
| 11/11 | 1,679.00 | 1,681.98 | 1,670.09 | 1,676.77 | +2.47 | +0.2 | 0 |
| 11/8 | 1,671.55 | 1,684.04 | 1,671.55 | 1,674.30 | +3.87 | +0.2 | 0 |
| 11/7 | 1,685.60 | 1,686.55 | 1,670.43 | 1,670.43 | -17.85 | -1.1 | 0 |
| 11/6 | 1,678.62 | 1,692.76 | 1,678.03 | 1,688.28 | +14.11 | +0.8 | 0 |
| 11/5 | 1,685.56 | 1,685.72 | 1,672.16 | 1,674.17 | -7.75 | -0.5 | 0 |
| 11/1 | 1,682.95 | 1,691.80 | 1,677.93 | 1,681.92 | -0.44 | +0.0 | 0 |
| 10/31 | 1,687.86 | 1,692.21 | 1,679.58 | 1,682.36 | -5.52 | -0.3 | 0 |
| 10/30 | 1,691.58 | 1,697.06 | 1,687.88 | 1,687.88 | -6.59 | -0.4 | 0 |
| 10/29 | 1,690.56 | 1,698.97 | 1,683.53 | 1,694.47 | +0.89 | +0.1 | 0 |
| 10/28 | 1,680.95 | 1,698.74 | 1,678.32 | 1,693.58 | +8.97 | +0.5 | 0 |
| 10/25 | 1,683.32 | 1,686.78 | 1,677.71 | 1,684.61 | +4.50 | +0.3 | 0 |
| 10/24 | 1,688.55 | 1,690.84 | 1,680.11 | 1,680.11 | -15.03 | -0.9 | 0 |
| 10/23 | 1,682.85 | 1,698.93 | 1,679.25 | 1,695.14 | +8.48 | +0.5 | 0 |
| 10/22 | 1,686.86 | 1,689.82 | 1,680.72 | 1,686.66 | -6.62 | -0.4 | 0 |
| 10/21 | 1,698.01 | 1,698.73 | 1,689.61 | 1,693.28 | -2.81 | -0.2 | 0 |
| 10/18 | 1,698.82 | 1,704.25 | 1,693.20 | 1,696.09 | +1.80 | +0.1 | 0 |
| 10/17 | 1,694.10 | 1,704.30 | 1,692.34 | 1,694.29 | +4.62 | +0.3 | 0 |
| 10/16 | 1,688.64 | 1,699.09 | 1,683.87 | 1,689.67 | -2.67 | -0.2 | 0 |
| 10/15 | 1,705.53 | 1,705.53 | 1,691.58 | 1,692.34 | -9.36 | -0.6 | 0 |
| 10/11 | 1,704.61 | 1,704.61 | 1,696.55 | 1,701.70 | -2.15 | -0.1 | 0 |
| 10/10 | 1,710.76 | 1,710.76 | 1,701.91 | 1,703.85 | -4.09 | -0.2 | 0 |
| 10/9 | 1,706.17 | 1,712.38 | 1,705.40 | 1,707.94 | +6.24 | +0.4 | 0 |
| 10/8 | 1,706.23 | 1,711.02 | 1,699.15 | 1,701.70 | -2.83 | -0.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
