0105
東証ＲＥＩＴ指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,845.45 (23/11/30) | 1,618.96 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845.33 (24/01/23) | 1,618.96 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,662.84 | 1,693.59 | 1,662.34 | 1,681.68 | +19.00 | +1.1 | 236,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,679.00 | 1,684.05 | 1,651.94 | 1,662.68 | -11.62 | -0.7 | 0 |
| 11/8 | 1,685.56 | 1,692.76 | 1,670.43 | 1,674.30 | -7.62 | -0.5 | 0 |
| 11/1 | 1,680.95 | 1,698.97 | 1,677.93 | 1,681.92 | -2.69 | -0.2 | 0 |
| 10/25 | 1,698.01 | 1,698.93 | 1,677.71 | 1,684.61 | -11.48 | -0.7 | 0 |
| 10/18 | 1,705.53 | 1,705.53 | 1,683.87 | 1,696.09 | -5.61 | -0.3 | 0 |
| 10/11 | 1,725.41 | 1,725.73 | 1,696.55 | 1,701.70 | -18.13 | -1.1 | 0 |
| 10/4 | 1,742.46 | 1,748.26 | 1,711.43 | 1,719.83 | -39.96 | -2.3 | 0 |
| 9/27 | 1,749.24 | 1,763.95 | 1,736.11 | 1,759.79 | +10.33 | +0.6 | 0 |
| 9/20 | 1,755.42 | 1,766.79 | 1,743.09 | 1,749.46 | -6.35 | -0.4 | 0 |
| 9/13 | 1,743.36 | 1,767.46 | 1,732.14 | 1,755.81 | +12.71 | +0.7 | 0 |
| 9/6 | 1,763.36 | 1,767.58 | 1,735.10 | 1,743.10 | -14.95 | -0.9 | 0 |
| 8/30 | 1,755.61 | 1,799.30 | 1,750.23 | 1,758.05 | +8.60 | +0.5 | 0 |
| 8/23 | 1,745.28 | 1,756.89 | 1,729.03 | 1,749.45 | +0.40 | +0.0 | 0 |
| 8/16 | 1,698.43 | 1,749.05 | 1,698.43 | 1,749.05 | +61.39 | +3.6 | 0 |
| 8/9 | 1,664.58 | 1,723.90 | 1,618.96 | 1,687.66 | +2.39 | +0.1 | 0 |
| 8/2 | 1,712.04 | 1,728.32 | 1,673.76 | 1,685.27 | -25.02 | -1.5 | 0 |
| 7/26 | 1,735.76 | 1,736.19 | 1,703.89 | 1,710.29 | -23.84 | -1.4 | 0 |
| 7/19 | 1,741.51 | 1,755.76 | 1,728.98 | 1,734.13 | -4.80 | -0.3 | 0 |
| 7/12 | 1,713.10 | 1,749.49 | 1,700.81 | 1,738.93 | +29.86 | +1.8 | 0 |
| 7/5 | 1,730.02 | 1,730.02 | 1,701.70 | 1,709.07 | -14.95 | -0.9 | 0 |
| 6/28 | 1,735.91 | 1,753.22 | 1,712.35 | 1,724.02 | -4.38 | -0.3 | 0 |
| 6/21 | 1,724.54 | 1,747.96 | 1,709.67 | 1,728.40 | +5.48 | +0.3 | 0 |
| 6/14 | 1,724.86 | 1,734.55 | 1,709.91 | 1,722.92 | -1.04 | -0.1 | 0 |
| 6/7 | 1,741.53 | 1,749.53 | 1,721.11 | 1,723.96 | -17.05 | -1.0 | 0 |
| 5/31 | 1,758.41 | 1,766.34 | 1,715.15 | 1,741.01 | -17.78 | -1.0 | 0 |
| 5/24 | 1,802.66 | 1,802.66 | 1,748.47 | 1,758.79 | -41.66 | -2.3 | 0 |
| 5/17 | 1,806.18 | 1,824.85 | 1,793.00 | 1,800.45 | -6.12 | -0.3 | 0 |
| 5/10 | 1,832.72 | 1,838.60 | 1,794.73 | 1,806.57 | -22.01 | -1.2 | 0 |
| 5/2 | 1,804.42 | 1,832.96 | 1,799.14 | 1,828.58 | +24.66 | +1.4 | 0 |
| 4/26 | 1,788.37 | 1,821.74 | 1,785.52 | 1,803.92 | +24.88 | +1.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
